CC, RLUSD-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9997	HIGH: 0.9998	ASK: 0.0000	VOLUME: 95.17M
LAST: 0.9997	CHG(%): 0.00	PREV: 0.9999	LOW: 0.9996	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.9997	0.9998	0.9996	0.9997	95.17M
02 Oct 25	0.9999	0.9999	0.9999	0.9999	110M
01 Oct 25	0.9998	0.9998	0.9998	0.9998	106.46M
30 Sep 25	0.9998	1.0001	0.9991	0.9996	81.82M
29 Sep 25	0.9997	0.9997	0.9997	0.9997	73.14M
26 Sep 25	0.9997	1.0000	0.9996	0.9997	238.15M
25 Sep 25	0.9997	1.0001	0.9993	0.9999	178.87M
24 Sep 25	0.9996	0.9998	0.9993	0.9997	155.81M
23 Sep 25	1.0000	1.0001	0.9998	0.9999	205.3M
22 Sep 25	0.9998	0.9998	0.9998	0.9998	95.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997