CC, RLUSD-USD End of Day and Historical Stock Data [Ripple USD]

12 Jan 2026

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9997	HIGH: 0.9997	ASK: 0.0000	VOLUME: 67.87M
LAST: 0.9997	CHG(%): 0.05	PREV: 0.9999	LOW: 0.9997	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.9997	0.9997	0.9997	0.9997	67.87M
09 Jan 26	0.9998	0.9998	0.9998	0.9998	107.35M
08 Jan 26	1.0002	1.0002	0.9986	0.9996	108.99M
07 Jan 26	0.9999	0.9999	0.9999	0.9999	147.12M
06 Jan 26	0.9991	0.9991	0.9991	0.9991	153.97M
05 Jan 26	0.9997	0.9997	0.9997	0.9997	88.04M
02 Jan 26	1.0001	1.0001	1.0001	1.0001	41.6M
01 Jan 26	0.9996	1.0000	0.9995	0.9999	57.69M
31 Dec 25	0.9998	1.0001	0.9992	0.9993	55.43M
30 Dec 25	0.9998	0.9998	0.9998	0.9998	61.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997