CC, RLUSD-USD End of Day and Historical Stock Data [Ripple USD]

28 Apr 2026

LAST: 1.0000	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 131.46M
LAST: 1.0000	CHG(%): 0.01	PREV: 0.9999	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1.0000	1.0000	1.0000	1.0000	131.46M
27 Apr 26	1.0000	1.0000	1.0000	1.0000	0
23 Apr 26	0.9998	1.0001	0.9996	0.9998	401.0M
22 Apr 26	1.0000	1.0000	1.0000	1.0000	360.24M
21 Apr 26	1.0001	1.0001	1.0001	1.0001	523.61M
20 Apr 26	0.9999	0.9999	0.9999	0.9999	462.51M
17 Apr 26	1.0000	1.0000	1.0000	1.0000	191.43M
16 Apr 26	1.0000	1.0000	1.0000	1.0000	128.38M
15 Apr 26	0.9999	0.9999	0.9999	0.9999	220.36M
14 Apr 26	0.9999	0.9999	0.9999	0.9999	149.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000