CC, RLUSD-USD End of Day and Historical Stock Data [Ripple USD]

19 Nov 2025

LAST: 1.0000	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 96.62M
LAST: 1.0000	CHG(%): 0.01	PREV: 0.9999	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	1.0000	1.0000	1.0000	1.0000	96.62M
18 Nov 25	1.0005	1.0005	1.0005	1.0005	126.49M
17 Nov 25	0.9998	1.0022	0.9982	1.0019	94.71M
14 Nov 25	1.0002	1.0011	0.9990	1.0001	171.19M
13 Nov 25	0.9998	0.9998	0.9998	0.9998	113.93M
12 Nov 25	0.9999	0.9999	0.9999	0.9999	86.76M
11 Nov 25	0.9998	0.9998	0.9998	0.9998	100.57M
10 Nov 25	0.9999	1.0034	0.9991	0.9998	75.62M
07 Nov 25	1.0005	1.0005	1.0005	1.0005	110.2M
06 Nov 25	0.9996	0.9996	0.9996	0.9996	120.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000