CC, RLUSD-USD End of Day and Historical Stock Data [Ripple USD]

02 Nov 2026

LAST: 0.9998	CHANGE: 0.00	OPEN: 0.9999	HIGH: 1.0001	ASK: 0.0000	VOLUME: 104.54M
LAST: 0.9998	CHG(%): 0.07	PREV: 0.9998	LOW: 0.9997	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.9999	1.0001	0.9997	0.9998	104.54M
30 Oct 26	0.9996	0.9996	0.9996	0.9996	403.35M
29 Oct 26	1.0000	1.0000	1.0000	1.0000	212.02M
28 Oct 26	0.9999	0.9999	0.9999	0.9999	222.35M
27 Oct 26	1.0000	1.0000	1.0000	1.0000	440.51M
26 Oct 26	1.0000	1.0001	0.9998	1.0000	401.45M
23 Oct 26	1.0000	1.0000	1.0000	1.0000	245.2M
22 Oct 26	1.0000	1.0000	1.0000	1.0000	264.6M
21 Oct 26	1.0000	1.0000	1.0000	1.0000	194.91M
20 Oct 26	0.9999	0.9999	0.9999	0.9999	148.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9998