CC, RLUSD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, RLUSD-USD: Ripple USD

13 Aug 2025

LAST: 0.9998	CHANGE: 0.00	OPEN: 0.9997	HIGH: 0.9999	ASK: 0.0000	VOLUME: 152.65M
LAST: 0.9998	CHG(%): 0.01	PREV: 0.9999	LOW: 0.9996	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9997	0.9999	0.9996	0.9998	152.65M
12 Aug 25	0.9999	0.9999	0.9999	0.9999	178.73M
11 Aug 25	0.9999	0.9999	0.9999	0.9999	198.2M
10 Aug 25	0.9999	1.0004	0.9987	0.9999	187.8M
09 Aug 25	0.9997	1.0005	0.9990	0.9999	178.6M
08 Aug 25	0.9999	0.9999	0.9999	0.9999	55.33M
07 Aug 25	0.9999	0.9999	0.9999	0.9999	34.19M
06 Aug 25	1.0000	1.0007	0.9993	0.9999	35.52M
05 Aug 25	0.9998	1.0005	0.9994	1.0000	41.5M
04 Aug 25	0.9999	1.0018	0.9978	0.9998	39.54M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.00
MA20:	1.00
MA50:	1.00
MA200:	1.00
STO9:	2.38
RSI14:	52.38
WPR14:	-75.00
MTM14:	0.00
ROC14:	0.00
Week High:	1.00
Week Low:	1.00
Month High:	1.00
Month Low:	1.00
Volatility:	0.08