CC, RLUSD-USD End of Day and Historical Stock Data [Ripple USD]

10 Mar 2026

LAST: 1.000	CHANGE: 0.00	OPEN: 1.000	HIGH: 1.001	ASK: 0.000	VOLUME: 132.37M
LAST: 1.000	CHG(%): 0.05	PREV: 1.000	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1.000	1.001	1.000	1.000	132.37M
09 Mar 26	1.000	1.000	1.000	1.000	84.98M
06 Mar 26	1.000	1.000	1.000	1.000	126.77M
05 Mar 26	1.000	1.000	1.000	1.000	216.99M
04 Mar 26	1.000	1.000	1.000	1.000	172.13M
03 Mar 26	1.000	1.000	1.000	1.000	167.68M
02 Mar 26	1.000	1.000	1.000	1.000	122.79M
27 Feb 26	1.000	1.000	1.000	1.000	142.91M
26 Feb 26	1.000	1.000	1.000	1.000	188.57M
25 Feb 26	1.000	1.001	1.000	1.000	133.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.000