CC, RMRK-USD End of Day and Historical Stock Data [RMRK]

10 Mar 2026

LAST: 0.0322	CHANGE: 0.00	OPEN: 0.0322	HIGH: 0.0322	ASK: 0.0000	VOLUME: 20
LAST: 0.0322	CHG(%): 7.87	PREV: 0.0127	LOW: 0.0321	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.0322	0.0322	0.0321	0.0322	20
09 Mar 26	0.0308	0.0308	0.0308	0.0308	355
06 Mar 26	0.0348	0.0348	0.0348	0.0348	21
05 Mar 26	0.0359	0.0359	0.0359	0.0359	21
04 Mar 26	0.0392	0.0392	0.0392	0.0392	20
03 Mar 26	0.0354	0.0354	0.0354	0.0354	101
02 Mar 26	0.0342	0.0408	0.0342	0.0401	30
27 Feb 26	0.0431	0.0431	0.0431	0.0431	32
26 Feb 26	0.0346	0.0346	0.0346	0.0346	221
25 Feb 26	0.0295	0.0300	0.0295	0.0300	224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0322