CC, RMRK-USD End of Day and Historical Stock Data [RMRK]

28 Apr 2026

LAST: 0.0311	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0311	ASK: 0.0000	VOLUME: 480
LAST: 0.0311	CHG(%): 7.87	PREV: 0.0127	LOW: 0.0310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0310	0.0311	0.0310	0.0311	480
27 Apr 26	0.0569	0.0569	0.0569	0.0569	0
23 Apr 26	0.0374	0.0374	0.0331	0.0331	121
22 Apr 26	0.0528	0.0528	0.0528	0.0528	196
21 Apr 26	0.0507	0.0507	0.0507	0.0507	187
20 Apr 26	0.0412	0.0412	0.0412	0.0412	187
17 Apr 26	0.0307	0.0307	0.0307	0.0307	45
16 Apr 26	0.0315	0.0315	0.0315	0.0315	14
15 Apr 26	0.0374	0.0374	0.0374	0.0374	17
14 Apr 26	0.0310	0.0310	0.0310	0.0310	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0311