CC, RMRK-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0173	CHANGE: 0.01	OPEN: 0.0174	HIGH: 0.0174	ASK: 0.0000	VOLUME: 856
LAST: 0.0173	CHG(%): 3.38	PREV: 0.2925	LOW: 0.0172	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0174	0.0174	0.0172	0.0173	856
02 Oct 25	0.0154	0.0154	0.0154	0.0154	848
01 Oct 25	0.0180	0.0180	0.0180	0.0180	900
30 Sep 25	0.0183	0.0183	0.0180	0.0180	943
29 Sep 25	0.0206	0.0206	0.0206	0.0206	1.1K
26 Sep 25	0.0204	0.0211	0.0203	0.0209	1.3K
25 Sep 25	0.0196	0.0196	0.0193	0.0194	888
24 Sep 25	0.0179	0.0180	0.0177	0.0177	832
23 Sep 25	0.0175	0.0175	0.0172	0.0172	817
22 Sep 25	0.0395	0.0395	0.0395	0.0395	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0173