CC, RMRK-USD End of Day and Historical Stock Data [RMRK]

12 Jan 2026

LAST: 0.0345	CHANGE: 0.01	OPEN: 0.0337	HIGH: 0.0345	ASK: 0.0000	VOLUME: 628
LAST: 0.0345	CHG(%): 3.38	PREV: 0.2925	LOW: 0.0335	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0337	0.0345	0.0335	0.0345	628
09 Jan 26	0.0107	0.0107	0.0107	0.0107	133
08 Jan 26	0.0114	0.0115	0.0114	0.0115	139
07 Jan 26	0.0155	0.0155	0.0155	0.0155	172
06 Jan 26	0.0152	0.0152	0.0152	0.0152	173
05 Jan 26	0.0149	0.0149	0.0149	0.0149	171
02 Jan 26	0.0123	0.0123	0.0123	0.0123	99
01 Jan 26	0.0105	0.0109	0.0104	0.0109	87
31 Dec 25	0.0117	0.0117	0.0116	0.0116	93
30 Dec 25	0.0116	0.0116	0.0116	0.0116	93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0345