CC, RMRK-USD End of Day and Historical Stock Data [RMRK]

14 Sep 2026

LAST: 0.0146	CHANGE: 0.00	OPEN: 0.0146	HIGH: 0.0146	ASK: 0.0000	VOLUME: 148
LAST: 0.0146	CHG(%): 7.87	PREV: 0.0127	LOW: 0.0146	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0146	0.0146	0.0146	0.0146	148
11 Sep 26	0.0141	0.0141	0.0141	0.0141	396
10 Sep 26	0.0127	0.0127	0.0127	0.0127	1.1K
09 Sep 26	0.0133	0.0133	0.0133	0.0133	136
08 Sep 26	0.0129	0.0129	0.0129	0.0129	11
07 Sep 26	0.0126	0.0126	0.0126	0.0126	431
04 Sep 26	0.0140	0.0140	0.0140	0.0140	552
03 Sep 26	0.0141	0.0141	0.0141	0.0141	317
02 Sep 26	0.0140	0.0140	0.0140	0.0140	1.0K
01 Sep 26	0.0149	0.0149	0.0149	0.0149	607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0146