CC, RNDR-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 3.651	CHANGE: 0.05	OPEN: 3.549	HIGH: 3.709	ASK: 0.000	VOLUME: 72.89M
LAST: 3.651	CHG(%): 0.71	PREV: 6.831	LOW: 3.531	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	3.549	3.709	3.531	3.651	72.89M
01 Oct 25	3.335	3.549	3.300	3.549	64.35M
29 Sep 25	3.450	3.483	3.355	3.413	52.68M
22 Sep 25	3.922	3.971	3.595	3.671	111.87M
18 Sep 25	4.001	4.128	3.950	4.090	72.19M
17 Sep 25	3.875	4.030	3.775	4.001	72.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.651