CC, RNDR-USD End of Day and Historical Stock Data [Render Token]

18 Sep 2026

LAST: 1.546	CHANGE: 2.03	OPEN: 1.437	HIGH: 1.558	ASK: 0.000	VOLUME: 51.97M
LAST: 1.546	CHG(%): 49.54	PREV: 4.090	LOW: 1.436	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1.437	1.558	1.436	1.546	51.97M
17 Sep 26	1.367	1.438	1.362	1.437	26.44M
16 Sep 26	1.320	1.369	1.287	1.367	22.87M
14 Sep 26	1.365	1.412	1.365	1.382	20.52M
11 Sep 26	1.396	1.455	1.358	1.389	30.73M
10 Sep 26	1.469	1.469	1.385	1.396	27.67M
09 Sep 26	1.505	1.567	1.450	1.469	35.99M
08 Sep 26	1.546	1.600	1.482	1.505	35.91M
07 Sep 26	1.561	1.570	1.510	1.546	33.9M
04 Sep 26	1.471	1.479	1.408	1.428	18.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.546