CC, ROA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ROA-USD: ROA CORE

26 Aug 2025

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0096	ASK: 0.0000	VOLUME: 193.7K
LAST: 0.0095	CHG(%): 2.11	PREV: 0.0190	LOW: 0.0095	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0095	0.0096	0.0095	0.0095	193.7K
25 Aug 25	0.0098	0.0098	0.0096	0.0098	201.1K
24 Aug 25	0.0099	0.0099	0.0099	0.0099	136.7K
23 Aug 25	0.0101	0.0101	0.0098	0.0099	123.8K
22 Aug 25	0.0099	0.0102	0.0097	0.0101	227.7K
21 Aug 25	0.0099	0.0100	0.0098	0.0099	164.5K
20 Aug 25	0.0100	0.0100	0.0099	0.0099	97.8K
19 Aug 25	0.0103	0.0104	0.0099	0.0100	226.9K
18 Aug 25	0.0106	0.0106	0.0103	0.0103	213.6K
17 Aug 25	0.0105	0.0119	0.0104	0.0106	1.63M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	6.25
STO14:	16.67
RSI14:	40.00
WPR14:	-62.50
MTM14:	0.00
ROC14:	0.03
ATR:	0.00
Volatility:	84.73