CC, ROCKI-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 0
LAST: 0.0023	CHG(%): 3.59	PREV: 0.0195	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0025	0.0025	0.0021	0.0023	0
23 Aug 25	0.0026	0.0026	0.0025	0.0025	0
22 Aug 25	0.0027	0.0027	0.0026	0.0026	1.3K
21 Aug 25	0.0026	0.0027	0.0025	0.0027	0
20 Aug 25	0.0024	0.0026	0.0024	0.0026	0
19 Aug 25	0.0026	0.0026	0.0024	0.0024	0
18 Aug 25	0.0031	0.0031	0.0026	0.0026	0
17 Aug 25	0.0029	0.0031	0.0029	0.0031	0
16 Aug 25	0.0032	0.0032	0.0029	0.0029	0
15 Aug 25	0.0031	0.0032	0.0031	0.0032	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0023