CC, RON14101-USD End of Day and Historical Stock Data [Ronin]

28 Apr 2026

LAST: 0.0989	CHANGE: 0.46	OPEN: 0.0989	HIGH: 0.0989	ASK: 0.0000	VOLUME: 4.42M
LAST: 0.0989	CHG(%): 76.11	PREV: 0.5987	LOW: 0.0989	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0989	0.0989	0.0989	0.0989	4.42M
27 Apr 26	0.1007	0.1007	0.1007	0.1007	0
23 Apr 26	0.0954	0.0954	0.0940	0.0940	3.66M
22 Apr 26	0.0955	0.0955	0.0955	0.0955	3.38M
21 Apr 26	0.0972	0.0972	0.0972	0.0972	4.62M
20 Apr 26	0.0935	0.0935	0.0935	0.0935	13.09M
17 Apr 26	0.0941	0.0941	0.0941	0.0941	5.42M
16 Apr 26	0.0887	0.0887	0.0887	0.0887	4.08M
15 Apr 26	0.0886	0.0886	0.0886	0.0886	4.66M
14 Apr 26	0.0892	0.0892	0.0892	0.0892	5.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0989