CC, RON14101-USD End of Day and Historical Stock Data [Ronin]

24 Jul 2026

LAST: 0.0534	CHANGE: 0.25	OPEN: 0.0534	HIGH: 0.0534	ASK: 0.0000	VOLUME: 3.67M
LAST: 0.0534	CHG(%): 42.06	PREV: 0.5987	LOW: 0.0534	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0534	0.0534	0.0534	0.0534	3.67M
23 Jul 26	0.0543	0.0543	0.0543	0.0543	3.47M
22 Jul 26	0.0550	0.0554	0.0537	0.0543	3.43M
21 Jul 26	0.0560	0.0560	0.0560	0.0560	7.43M
20 Jul 26	0.0537	0.0537	0.0537	0.0537	2.76M
17 Jul 26	0.0535	0.0535	0.0535	0.0535	3.15M
16 Jul 26	0.0545	0.0545	0.0545	0.0545	3.12M
15 Jul 26	0.0548	0.0548	0.0548	0.0548	4.05M
14 Jul 26	0.0522	0.0522	0.0522	0.0522	3.79M
13 Jul 26	0.0542	0.0542	0.0542	0.0542	3.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0534