CC, RON14101-USD End of Day and Historical Stock Data [Ronin]

10 Mar 2026

LAST: 0.0898	CHANGE: 0.16	OPEN: 0.0883	HIGH: 0.0902	ASK: 0.0000	VOLUME: 2.44M
LAST: 0.0898	CHG(%): 84.33	PREV: 0.1882	LOW: 0.0882	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.0883	0.0902	0.0882	0.0898	2.44M
09 Mar 26	0.0872	0.0872	0.0872	0.0872	2.35M
06 Mar 26	0.0933	0.0933	0.0933	0.0933	2.58M
05 Mar 26	0.0977	0.0977	0.0977	0.0977	3.26M
04 Mar 26	0.0970	0.0970	0.0970	0.0970	3.2M
03 Mar 26	0.1063	0.1063	0.1063	0.1063	2.83M
02 Mar 26	0.1004	0.1023	0.1002	0.1016	2.66M
27 Feb 26	0.1034	0.1034	0.1034	0.1034	2.63M
26 Feb 26	0.1051	0.1051	0.1051	0.1051	3.09M
25 Feb 26	0.0969	0.0993	0.0969	0.0983	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0898