CC, RON14101-USD End of Day and Historical Stock Data [Ronin]

09 Jan 2026

LAST: 0.1410	CHANGE: 0.07	OPEN: 0.1410	HIGH: 0.1410	ASK: 0.0000	VOLUME: 2.72M
LAST: 0.1410	CHG(%): 3.89	PREV: 1.8635	LOW: 0.1410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1410	0.1410	0.1410	0.1410	2.72M
08 Jan 26	0.1410	0.1420	0.1408	0.1412	2.36M
07 Jan 26	0.1480	0.1480	0.1480	0.1480	2.96M
06 Jan 26	0.1475	0.1475	0.1475	0.1475	2.75M
05 Jan 26	0.1447	0.1447	0.1447	0.1447	3.74M
02 Jan 26	0.1384	0.1384	0.1384	0.1384	4.65M
01 Jan 26	0.1328	0.1343	0.1320	0.1326	7.89M
31 Dec 25	0.1283	0.1289	0.1278	0.1287	2.49M
30 Dec 25	0.1292	0.1292	0.1292	0.1292	3.4M
29 Dec 25	0.1279	0.1308	0.1279	0.1307	2.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1410