CC, ROOK-USD End of Day and Historical Stock Data [KeeperDAO]

14 Sep 2026

LAST: 0.0625	CHANGE: 0.01	OPEN: 0.0823	HIGH: 0.0865	ASK: 0.0000	VOLUME: 15
LAST: 0.0625	CHG(%): 1.09	PREV: 0.6235	LOW: 0.0623	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0823	0.0865	0.0623	0.0625	15
11 Sep 26	0.0626	0.0825	0.0618	0.0625	16
10 Sep 26	0.0822	0.0827	0.0624	0.0626	15
09 Sep 26	0.0625	0.0841	0.0624	0.0822	20
08 Sep 26	0.0626	0.0629	0.0623	0.0625	16
07 Sep 26	0.0625	0.0629	0.0621	0.0626	16
04 Sep 26	0.0835	0.0847	0.0809	0.0815	21
03 Sep 26	0.0793	0.0838	0.0789	0.0835	21
02 Sep 26	0.0804	0.0807	0.0623	0.0793	19
31 Aug 26	0.0802	0.0827	0.0800	0.0820	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0625