CC, ROOK-USD End of Day and Historical Stock Data [KeeperDAO]

09 Mar 2026

LAST: 0.0086	CHANGE: 0.03	OPEN: 0.0086	HIGH: 0.0086	ASK: 0.0000	VOLUME: 189
LAST: 0.0086	CHG(%): 14.71	PREV: 0.1788	LOW: 0.0085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0086	0.0086	0.0085	0.0086	189
06 Mar 26	0.0171	0.0212	0.0078	0.0209	460
05 Mar 26	0.0142	0.0236	0.0137	0.0171	395
04 Mar 26	0.0105	0.0149	0.0080	0.0142	432
03 Mar 26	0.0099	0.0105	0.0091	0.0105	235
27 Feb 26	0.0109	0.0129	0.0085	0.0126	273
26 Feb 26	0.0182	0.0183	0.0108	0.0109	246
24 Feb 26	0.0085	0.0208	0.0084	0.0192	410
23 Feb 26	0.0085	0.0086	0.0085	0.0085	181
20 Feb 26	0.0087	0.0088	0.0085	0.0085	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0086