CC, ROOK-USD End of Day and Historical Stock Data [KeeperDAO]

28 Apr 2026

LAST: 0.0613	CHANGE: 0.03	OPEN: 0.0614	HIGH: 0.0617	ASK: 0.0000	VOLUME: 21
LAST: 0.0613	CHG(%): 14.71	PREV: 0.1788	LOW: 0.0606	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0614	0.0617	0.0606	0.0613	21
27 Apr 26	0.0626	0.0637	0.0606	0.0614	21
24 Apr 26	0.0653	0.0658	0.0599	0.0601	60
23 Apr 26	0.0658	0.0659	0.0643	0.0653	7
22 Apr 26	0.0562	0.0667	0.0560	0.0658	105
21 Apr 26	0.0560	0.0567	0.0556	0.0562	5
20 Apr 26	0.0511	0.0568	0.0505	0.0560	54
17 Apr 26	0.0502	0.0534	0.0498	0.0523	0
16 Apr 26	0.0660	0.0667	0.0491	0.0502	187
15 Apr 26	0.0650	0.0669	0.0647	0.0660	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0613