CC, ROOK-USD End of Day and Historical Stock Data [KeeperDAO]

30 Oct 2026

LAST: 0.0746	CHANGE: 0.42	OPEN: 0.0749	HIGH: 0.0750	ASK: 0.0000	VOLUME: 17
LAST: 0.0746	CHG(%): 68.85	PREV: 0.6167	LOW: 0.0728	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0749	0.0750	0.0728	0.0746	17
29 Oct 26	0.0625	0.0774	0.0620	0.0749	17
28 Oct 26	0.0782	0.0795	0.0621	0.0625	15
27 Oct 26	0.0774	0.0786	0.0625	0.0782	19
23 Oct 26	0.0625	0.0801	0.0620	0.0795	19
22 Oct 26	0.0822	0.0825	0.0622	0.0625	15
21 Oct 26	0.0625	0.0837	0.0623	0.0822	21
20 Oct 26	0.0624	0.0824	0.0622	0.0625	16
19 Oct 26	0.0624	0.0815	0.0621	0.0624	15
16 Oct 26	0.0812	0.0826	0.0622	0.0624	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0746