CC, ROOT28479-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 1.72M
LAST: 0.0018	CHG(%): 1.17	PREV: 0.0341	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0018	0.0018	0.0018	0.0018	1.72M
02 Oct 25	0.0016	0.0016	0.0016	0.0016	1.88M
01 Oct 25	0.0018	0.0018	0.0018	0.0018	1.88M
30 Sep 25	0.0021	0.0022	0.0020	0.0020	2.38M
29 Sep 25	0.0018	0.0018	0.0018	0.0018	1.07M
26 Sep 25	0.0018	0.0018	0.0017	0.0017	1.18M
25 Sep 25	0.0019	0.0019	0.0019	0.0019	1.58M
24 Sep 25	0.0022	0.0022	0.0021	0.0021	1.26M
23 Sep 25	0.0023	0.0024	0.0023	0.0023	1.27M
22 Sep 25	0.0025	0.0025	0.0025	0.0025	1.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018