CC, ROSE-USD End of Day and Historical Stock Data [Oasis Network]

14 Sep 2026

LAST: 0.0068	CHANGE: 0.01	OPEN: 0.0068	HIGH: 0.0071	ASK: 0.0000	VOLUME: 3.01M
LAST: 0.0068	CHG(%): 40.00	PREV: 0.0300	LOW: 0.0067	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0068	0.0071	0.0067	0.0068	3.01M
11 Sep 26	0.0064	0.0068	0.0064	0.0066	2.36M
10 Sep 26	0.0067	0.0068	0.0064	0.0064	3.09M
09 Sep 26	0.0069	0.0075	0.0067	0.0067	8.04M
08 Sep 26	0.0070	0.0071	0.0068	0.0069	2.65M
07 Sep 26	0.0073	0.0073	0.0069	0.0070	5.4M
04 Sep 26	0.0064	0.0067	0.0062	0.0067	3.61M
03 Sep 26	0.0064	0.0065	0.0062	0.0064	3.1M
02 Sep 26	0.0060	0.0064	0.0059	0.0064	2.84M
31 Aug 26	0.0058	0.0063	0.0058	0.0061	4.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0068