CC, ROSE-USD End of Day and Historical Stock Data [Oasis Network]

30 Oct 2026

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0062	ASK: 0.0000	VOLUME: 2.81M
LAST: 0.0062	CHG(%): 10.37	PREV: 0.0164	LOW: 0.0059	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0061	0.0062	0.0059	0.0062	2.81M
29 Oct 26	0.0068	0.0069	0.0061	0.0061	3.3M
28 Oct 26	0.0068	0.0069	0.0066	0.0068	2.21M
27 Oct 26	0.0066	0.0068	0.0066	0.0068	2.22M
23 Oct 26	0.0072	0.0074	0.0069	0.0071	2.75M
22 Oct 26	0.0078	0.0078	0.0072	0.0072	3.24M
21 Oct 26	0.0075	0.0080	0.0074	0.0078	5.06M
20 Oct 26	0.0073	0.0075	0.0071	0.0075	3.21M
19 Oct 26	0.0074	0.0074	0.0072	0.0073	2.59M
16 Oct 26	0.0082	0.0083	0.0079	0.0081	2.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062