CC, ROSE-USD End of Day and Historical Stock Data [Oasis Network]

24 Jul 2026

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0054	ASK: 0.0000	VOLUME: 1.71M
LAST: 0.0053	CHG(%): 25.81	PREV: 0.0186	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0053	0.0054	0.0052	0.0053	1.71M
23 Jul 26	0.0055	0.0055	0.0053	0.0053	1.23M
22 Jul 26	0.0056	0.0056	0.0054	0.0055	1.25M
21 Jul 26	0.0054	0.0056	0.0054	0.0056	1.8M
20 Jul 26	0.0054	0.0057	0.0053	0.0054	2.29M
17 Jul 26	0.0056	0.0057	0.0055	0.0056	1.34M
16 Jul 26	0.0057	0.0058	0.0056	0.0056	1.32M
15 Jul 26	0.0058	0.0059	0.0057	0.0057	1.43M
14 Jul 26	0.0055	0.0058	0.0055	0.0058	1.57M
13 Jul 26	0.0057	0.0058	0.0055	0.0055	1.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053