CC, RPL-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 7.776	CHANGE: 0.07	OPEN: 7.978	HIGH: 8.234	ASK: 0.000	VOLUME: 10.98M
LAST: 7.776	CHG(%): 0.82	PREV: 8.018	LOW: 7.601	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	7.978	8.234	7.601	7.776	10.98M
23 Aug 25	8.290	8.345	7.850	7.978	10.32M
22 Aug 25	7.126	8.470	6.863	8.290	16.13M
21 Aug 25	7.405	7.440	7.098	7.126	7.25M
20 Aug 25	6.997	7.450	6.996	7.405	8.12M
19 Aug 25	7.311	7.461	6.990	6.997	9.52M
18 Aug 25	7.784	7.800	7.240	7.311	9.33M
17 Aug 25	7.702	8.160	7.652	7.784	8.43M
16 Aug 25	7.699	7.800	7.592	7.702	6.67M
15 Aug 25	7.723	7.971	7.453	7.699	10.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.776