CC, RPL-USD End of Day and Historical Stock Data [Rocket Pool]

20 Jan 2026

LAST: 2.041	CHANGE: 0.26	OPEN: 2.230	HIGH: 2.246	ASK: 0.000	VOLUME: 6.03M
LAST: 2.041	CHG(%): 9.87	PREV: 2.616	LOW: 2.035	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	2.230	2.246	2.035	2.041	6.03M
19 Jan 26	2.151	2.369	1.983	2.230	7.89M
16 Jan 26	2.151	2.239	2.117	2.236	4.2M
15 Jan 26	2.185	2.214	2.099	2.151	4.61M
14 Jan 26	2.182	2.247	2.154	2.185	5.35M
13 Jan 26	1.953	2.214	1.951	2.182	4.2M
12 Jan 26	2.027	2.075	1.945	1.953	4.35M
09 Jan 26	2.109	2.148	2.074	2.106	4.15M
07 Jan 26	2.281	2.282	2.122	2.143	5.4M
06 Jan 26	2.205	2.427	2.130	2.281	9.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.041