CC, RPL-USD End of Day and Historical Stock Data [Rocket Pool]

16 Mar 2026

LAST: 2.095	CHANGE: 0.26	OPEN: 2.013	HIGH: 2.134	ASK: 0.000	VOLUME: 5.59M
LAST: 2.095	CHG(%): 9.87	PREV: 2.616	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2.013	2.134	2.000	2.095	5.59M
12 Mar 26	1.961	2.014	1.924	1.976	5.02M
11 Mar 26	1.904	1.963	1.902	1.961	4.45M
09 Mar 26	1.838	1.916	1.805	1.896	4.62M
06 Mar 26	1.948	1.951	1.815	1.836	5.25M
05 Mar 26	1.969	2.192	1.928	1.948	8.69M
04 Mar 26	1.894	2.036	1.857	1.969	7.52M
03 Mar 26	1.890	1.916	1.841	1.894	4.98M
27 Feb 26	1.942	1.980	1.812	1.836	5.45M
26 Feb 26	1.952	2.079	1.901	1.942	7.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.095