CC, RPL-USD End of Day and Historical Stock Data [Rocket Pool]

11 Sep 2026

LAST: 1.700	CHANGE: 3.94	OPEN: 1.686	HIGH: 1.773	ASK: 0.000	VOLUME: 8.9M
LAST: 1.700	CHG(%): 62.54	PREV: 6.295	LOW: 1.657	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.686	1.773	1.657	1.700	8.9M
10 Sep 26	1.656	1.747	1.622	1.686	9.21M
09 Sep 26	1.699	1.802	1.627	1.656	9.82M
08 Sep 26	1.726	1.744	1.686	1.699	7.87M
07 Sep 26	1.752	1.814	1.714	1.726	8.73M
04 Sep 26	1.650	1.702	1.622	1.655	8.71M
03 Sep 26	1.575	1.681	1.575	1.650	8.82M
02 Sep 26	1.599	1.641	1.565	1.575	7.91M
31 Aug 26	1.544	1.658	1.544	1.592	8.4M
28 Aug 26	1.698	1.714	1.603	1.624	8.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.700