CC, RPL-USD End of Day and Historical Stock Data [Rocket Pool]

24 Jul 2026

LAST: 1.710	CHANGE: 0.99	OPEN: 1.692	HIGH: 1.723	ASK: 0.000	VOLUME: 8.65M
LAST: 1.710	CHG(%): 29.61	PREV: 3.350	LOW: 1.676	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.692	1.723	1.676	1.710	8.65M
23 Jul 26	1.771	1.784	1.689	1.692	7.91M
22 Jul 26	1.769	1.823	1.744	1.771	8.67M
21 Jul 26	1.794	1.838	1.762	1.769	9.29M
20 Jul 26	1.828	1.860	1.771	1.794	8.93M
17 Jul 26	1.767	1.847	1.755	1.796	8.89M
16 Jul 26	1.875	1.924	1.765	1.767	9.29M
15 Jul 26	1.735	1.898	1.735	1.875	10.69M
14 Jul 26	1.769	1.800	1.728	1.735	8.4M
13 Jul 26	1.761	1.856	1.726	1.769	9.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.710