CC, RSC27054-USD End of Day and Historical Stock Data [ResearchCoin USD Price]

29 Apr 2026

LAST: 0.0943	CHANGE: 0.07	OPEN: 0.0926	HIGH: 0.0944	ASK: 0.0000	VOLUME: 483.9K
LAST: 0.0943	CHG(%): 33.22	PREV: 0.2116	LOW: 0.0926	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.0926	0.0944	0.0926	0.0943	483.9K
28 Apr 26	0.0895	0.0895	0.0895	0.0895	449.1K
27 Apr 26	0.0905	0.0905	0.0905	0.0905	607.9K
24 Apr 26	0.1298	0.1298	0.1298	0.1298	607.9K
23 Apr 26	0.0846	0.0846	0.0846	0.0846	624.8K
22 Apr 26	0.0751	0.0751	0.0751	0.0751	423.4K
21 Apr 26	0.0751	0.0751	0.0751	0.0751	490.5K
20 Apr 26	0.0688	0.0688	0.0688	0.0688	382.5K
17 Apr 26	0.0784	0.0784	0.0784	0.0784	682.4K
16 Apr 26	0.0656	0.0656	0.0656	0.0656	495.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0943