CC, RSETH-USD End of Day and Historical Stock Data [Kelp DAO Restaked ETH]

28 Apr 2026

LAST: 2,233	CHANGE: 4.27	OPEN: 2,233	HIGH: 2,233	ASK: 0	VOLUME: 24.5K
LAST: 2,233	CHG(%): 0.12	PREV: 3,446	LOW: 2,233	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2,233	2,233	2,233	2,233	24.5K
27 Apr 26	2,288	2,288	2,288	2,288	0
23 Apr 26	2,099	2,106	2,077	2,078	1.4K
22 Apr 26	2,070	2,070	2,070	2,070	29.4K
21 Apr 26	1,954	1,954	1,954	1,954	8.1K
20 Apr 26	2,091	2,091	2,091	2,091	47.6K
17 Apr 26	2,511	2,511	2,511	2,511	102.0K
16 Apr 26	2,535	2,535	2,535	2,535	11
15 Apr 26	2,485	2,485	2,485	2,485	50.6K
14 Apr 26	2,373	2,373	2,373	2,373	26.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,233