CC, RSETH-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4,809	CHANGE: 4.27	OPEN: 4,830	HIGH: 4,830	ASK: 0	VOLUME: 228.4K
LAST: 4,809	CHG(%): 0.12	PREV: 3,446	LOW: 4,804	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4,830	4,830	4,804	4,809	228.4K
12 Aug 25	4,446	4,446	4,446	4,446	2.02M
11 Aug 25	4,446	4,446	4,446	4,446	239.2K
10 Aug 25	4,486	4,517	4,381	4,446	61K
09 Aug 25	4,220	4,494	4,218	4,486	113.3K
08 Aug 25	3,858	3,858	3,858	3,858	44K
07 Aug 25	3,858	3,858	3,858	3,858	29.2K
06 Aug 25	3,760	3,858	3,754	3,858	52.8K
05 Aug 25	3,856	3,856	3,753	3,760	826
04 Aug 25	3,661	3,858	3,661	3,856	26.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,809