CC, RSETH-USD End of Day and Historical Stock Data [Kelp DAO Restaked ETH]

21 Nov 2025

LAST: 2,974	CHANGE: 297.04	OPEN: 3,030	HIGH: 3,030	ASK: 0	VOLUME: 229.2K
LAST: 2,974	CHG(%): 7.06	PREV: 4,204	LOW: 2,974	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,030	3,030	2,974	2,974	229.2K
20 Nov 25	3,146	3,146	3,146	3,146	2.47M
19 Nov 25	3,297	3,297	3,297	3,297	8.4K
18 Nov 25	3,191	3,191	3,191	3,191	268
17 Nov 25	3,237	3,311	3,237	3,311	1
14 Nov 25	3,389	3,416	3,388	3,400	17.8K
13 Nov 25	3,589	3,589	3,589	3,589	1.49M
12 Nov 25	3,622	3,622	3,622	3,622	19.8K
11 Nov 25	3,754	3,754	3,754	3,754	2.7K
10 Nov 25	3,778	3,796	3,772	3,796	344.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,974