CC, RSETH-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 4,714	CHANGE: 72.77	OPEN: 4,711	HIGH: 4,714	ASK: 0	VOLUME: 4.5K
LAST: 4,714	CHG(%): 1.97	PREV: 3,690	LOW: 4,711	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	4,711	4,714	4,711	4,714	4.5K
02 Oct 25	4,542	4,542	4,542	4,542	3K
01 Oct 25	4,344	4,344	4,344	4,344	5.5K
30 Sep 25	4,372	4,437	4,372	4,429	1.71M
29 Sep 25	4,270	4,270	4,270	4,270	48.5K
26 Sep 25	4,090	4,171	4,090	4,171	205.5K
25 Sep 25	4,377	4,377	4,370	4,370	20K
24 Sep 25	4,394	4,395	4,394	4,395	1
23 Sep 25	4,397	4,402	4,393	4,397	18.7K
22 Sep 25	4,728	4,728	4,728	4,728	56.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,714