CC, RSETH-USD End of Day and Historical Stock Data [Kelp DAO Restaked ETH]

24 Jul 2026

LAST: 2,019	CHANGE: 1082.88	OPEN: 2,021	HIGH: 2,021	ASK: 0	VOLUME: 1.3K
LAST: 2,019	CHG(%): 25.76	PREV: 4,204	LOW: 2,019	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2,021	2,021	2,019	2,019	1.3K
23 Jul 26	2,074	2,074	2,074	2,074	7.6K
22 Jul 26	2,059	2,083	2,059	2,074	7.6K
21 Jul 26	2,036	2,036	2,036	2,036	3.5K
20 Jul 26	2,000	2,000	2,000	2,000	41
17 Jul 26	2,017	2,017	2,017	2,017	1.7K
16 Jul 26	2,062	2,062	2,062	2,062	322
15 Jul 26	2,024	2,024	2,024	2,024	5.5K
14 Jul 26	1,888	1,888	1,888	1,888	1
13 Jul 26	1,941	1,941	1,941	1,941	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,019