CC, RSETH-USD End of Day and Historical Stock Data [Kelp DAO Restaked ETH]

30 Oct 2026

LAST: 2,425	CHANGE: 1082.88	OPEN: 2,542	HIGH: 2,542	ASK: 0	VOLUME: 852
LAST: 2,425	CHG(%): 25.76	PREV: 4,204	LOW: 2,425	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2,542	2,542	2,425	2,425	852
29 Oct 26	2,533	2,533	2,533	2,533	38
28 Oct 26	2,504	2,504	2,504	2,504	18
27 Oct 26	2,496	2,496	2,496	2,496	958
26 Oct 26	2,529	2,534	2,529	2,533	3
23 Oct 26	2,574	2,574	2,574	2,574	3.2K
22 Oct 26	2,717	2,717	2,717	2,717	4
21 Oct 26	2,622	2,622	2,622	2,622	130
20 Oct 26	2,596	2,596	2,596	2,596	421
19 Oct 26	2,551	2,551	2,551	2,551	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,425