CC, RSETH-USD End of Day and Historical Stock Data [Kelp DAO Restaked ETH]

11 Sep 2026

LAST: 2,620	CHANGE: 1082.88	OPEN: 2,620	HIGH: 2,620	ASK: 0	VOLUME: 526
LAST: 2,620	CHG(%): 25.76	PREV: 4,204	LOW: 2,620	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,620	2,620	2,620	2,620	526
10 Sep 26	2,647	2,647	2,647	2,647	2.0K
09 Sep 26	2,659	2,659	2,659	2,659	198
08 Sep 26	2,672	2,672	2,672	2,672	18.6K
07 Sep 26	2,690	2,690	2,690	2,690	10.9K
04 Sep 26	2,645	2,645	2,645	2,645	1.1K
03 Sep 26	2,561	2,561	2,561	2,561	197
02 Sep 26	2,560	2,560	2,560	2,560	1
01 Sep 26	2,650	2,650	2,650	2,650	7.2K
31 Aug 26	2,666	2,666	2,666	2,666	15.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,620