CC, RSETH-USD End of Day and Historical Stock Data [Kelp DAO Restaked ETH]

11 Mar 2026

LAST: 2,173	CHANGE: 284.27	OPEN: 2,173	HIGH: 2,173	ASK: 0	VOLUME: 2.2K
LAST: 2,173	CHG(%): 8.18	PREV: 3,475	LOW: 2,173	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	2,173	2,173	2,173	2,173	2.2K
10 Mar 26	2,134	2,136	2,134	2,136	300
09 Mar 26	2,075	2,075	2,075	2,075	1
06 Mar 26	2,233	2,233	2,233	2,233	163.6K
05 Mar 26	2,287	2,287	2,287	2,287	221
04 Mar 26	2,108	2,108	2,108	2,108	6.9K
03 Mar 26	2,168	2,168	2,168	2,168	8.4K
02 Mar 26	2,056	2,078	2,056	2,078	72.4K
27 Feb 26	2,127	2,127	2,127	2,127	724
26 Feb 26	2,206	2,206	2,206	2,206	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,173