CC, RSR-USD End of Day and Historical Stock Data [Reserve Rights]

24 Jul 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0013	ASK: 0.0000	VOLUME: 4.61M
LAST: 0.0012	CHG(%): 28.89	PREV: 0.0045	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0012	0.0013	0.0012	0.0012	4.61M
23 Jul 26	0.0013	0.0013	0.0012	0.0012	7.45M
22 Jul 26	0.0013	0.0013	0.0012	0.0013	5.2M
21 Jul 26	0.0013	0.0013	0.0012	0.0013	5.71M
20 Jul 26	0.0012	0.0013	0.0012	0.0013	10.06M
17 Jul 26	0.0012	0.0012	0.0012	0.0012	4.79M
16 Jul 26	0.0012	0.0013	0.0012	0.0012	3.56M
15 Jul 26	0.0012	0.0013	0.0012	0.0012	4.21M
14 Jul 26	0.0012	0.0013	0.0012	0.0012	5.32M
13 Jul 26	0.0012	0.0012	0.0012	0.0012	4.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012