CC, RSR-USD End of Day and Historical Stock Data [Reserve Rights]

09 Mar 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0017	ASK: 0.0000	VOLUME: 9.82M
LAST: 0.0016	CHG(%): 2.22	PREV: 0.0135	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0016	0.0017	0.0016	0.0016	9.82M
06 Mar 26	0.0016	0.0016	0.0015	0.0016	9.03M
05 Mar 26	0.0016	0.0016	0.0015	0.0016	8.51M
04 Mar 26	0.0015	0.0017	0.0015	0.0016	13.64M
03 Mar 26	0.0015	0.0015	0.0015	0.0015	8.05M
27 Feb 26	0.0015	0.0015	0.0015	0.0015	6.48M
26 Feb 26	0.0015	0.0015	0.0015	0.0015	7.7M
24 Feb 26	0.0014	0.0015	0.0013	0.0014	7.28M
23 Feb 26	0.0014	0.0014	0.0014	0.0014	6.81M
20 Feb 26	0.0015	0.0015	0.0014	0.0015	7.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016