CC, RSR-USD End of Day and Historical Stock Data [Reserve Rights]

30 Oct 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 50.4M
LAST: 0.0014	CHG(%): 9.26	PREV: 0.0054	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0015	0.0015	0.0012	0.0014	50.4M
29 Oct 26	0.0016	0.0016	0.0015	0.0015	6.57M
28 Oct 26	0.0016	0.0017	0.0016	0.0016	5.76M
27 Oct 26	0.0016	0.0016	0.0016	0.0016	3.72M
23 Oct 26	0.0018	0.0018	0.0017	0.0017	6.41M
22 Oct 26	0.0019	0.0019	0.0018	0.0018	7.57M
21 Oct 26	0.0019	0.0019	0.0019	0.0019	7.87M
20 Oct 26	0.0019	0.0019	0.0018	0.0019	12.68M
19 Oct 26	0.0019	0.0019	0.0018	0.0019	9.95M
16 Oct 26	0.0020	0.0020	0.0019	0.0019	14.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014