CC, RSR-USD End of Day and Historical Stock Data [Reserve Rights]

28 Apr 2026

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 6.69M
LAST: 0.0018	CHG(%): 2.22	PREV: 0.0135	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0018	0.0018	0.0017	0.0018	6.69M
27 Apr 26	0.0019	0.0020	0.0018	0.0018	10.7M
24 Apr 26	0.0017	0.0018	0.0017	0.0018	6.92M
23 Apr 26	0.0017	0.0018	0.0017	0.0017	5.8M
22 Apr 26	0.0018	0.0018	0.0017	0.0017	7.48M
21 Apr 26	0.0018	0.0018	0.0017	0.0018	7.73M
20 Apr 26	0.0018	0.0019	0.0017	0.0018	23.25M
17 Apr 26	0.0017	0.0018	0.0016	0.0018	11.26M
16 Apr 26	0.0015	0.0017	0.0015	0.0017	10.27M
15 Apr 26	0.0015	0.0015	0.0015	0.0015	4.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018