CC, RSS3-USD End of Day and Historical Stock Data [RSS3]

10 Mar 2026

LAST: 0.0088	CHANGE: 0.01	OPEN: 0.0088	HIGH: 0.0088	ASK: 0.0000	VOLUME: 1.52M
LAST: 0.0088	CHG(%): 4.11	PREV: 0.1314	LOW: 0.0088	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.0088	0.0088	0.0088	0.0088	1.52M
09 Mar 26	0.0089	0.0089	0.0089	0.0089	1.54M
06 Mar 26	0.0089	0.0089	0.0089	0.0089	2.31M
05 Mar 26	0.0091	0.0091	0.0091	0.0091	4.13M
04 Mar 26	0.0092	0.0092	0.0092	0.0092	3.04M
03 Mar 26	0.0086	0.0086	0.0086	0.0086	1.65M
02 Mar 26	0.0087	0.0087	0.0086	0.0087	1.8M
27 Feb 26	0.0087	0.0087	0.0087	0.0087	1.73M
26 Feb 26	0.0088	0.0088	0.0088	0.0088	2.27M
25 Feb 26	0.0086	0.0087	0.0086	0.0086	1.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088