CC, RUNE-USD End of Day and Historical Stock Data [THORChain]

28 Apr 2026

LAST: 0.5057	CHANGE: 0.09	OPEN: 0.5059	HIGH: 0.5128	ASK: 0.0000	VOLUME: 12.14M
LAST: 0.5057	CHG(%): 13.61	PREV: 0.6436	LOW: 0.4999	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.5059	0.5128	0.4999	0.5057	12.14M
27 Apr 26	0.5100	0.5303	0.4969	0.5059	18.46M
24 Apr 26	0.4805	0.4915	0.4686	0.4757	184.42M
23 Apr 26	0.4886	0.4923	0.4723	0.4805	46.16M
22 Apr 26	0.4583	0.5107	0.4582	0.4886	508.87M
21 Apr 26	0.4230	0.4620	0.4201	0.4583	381.0M
20 Apr 26	0.4134	0.4266	0.4125	0.4230	12.64M
17 Apr 26	0.4184	0.4394	0.4127	0.4321	31.81M
16 Apr 26	0.4108	0.4189	0.4038	0.4184	17.26M
15 Apr 26	0.4007	0.4135	0.3980	0.4108	16.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5057