CC, RUNE-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 1.223	CHANGE: 0.16	OPEN: 1.218	HIGH: 1.247	ASK: 0.000	VOLUME: 66.88M
LAST: 1.223	CHG(%): 11.12	PREV: 1.403	LOW: 1.191	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	1.218	1.247	1.191	1.223	66.88M
02 Oct 25	1.200	1.227	1.192	1.218	265.32M
01 Oct 25	1.139	1.201	1.136	1.200	92.71M
29 Sep 25	1.163	1.180	1.132	1.160	65.45M
22 Sep 25	1.254	1.254	1.153	1.185	60.28M
18 Sep 25	1.338	1.368	1.335	1.361	40.8M
17 Sep 25	1.277	1.339	1.255	1.338	52.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.223