CC, RUNE-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1.387	CHANGE: 0.06	OPEN: 1.500	HIGH: 1.516	ASK: 0.000	VOLUME: 121.13M
LAST: 1.387	CHG(%): 1.29	PREV: 4.537	LOW: 1.355	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.500	1.516	1.355	1.387	121.13M
13 Aug 25	1.464	1.509	1.454	1.500	102.24M
12 Aug 25	1.374	1.472	1.353	1.464	99.81M
11 Aug 25	1.421	1.473	1.360	1.374	109.71M
10 Aug 25	1.432	1.460	1.393	1.421	81.64M
09 Aug 25	1.403	1.450	1.394	1.432	79.07M
08 Aug 25	1.360	1.415	1.352	1.403	101.58M
07 Aug 25	1.301	1.362	1.298	1.360	79.67M
06 Aug 25	1.294	1.318	1.266	1.301	99.02M
05 Aug 25	1.345	1.345	1.273	1.294	88.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.387