CC, RUNE-USD End of Day and Historical Stock Data [THORChain]

14 Sep 2026

LAST: 0.5186	CHANGE: 0.69	OPEN: 0.5066	HIGH: 0.5309	ASK: 0.0000	VOLUME: 4.06M
LAST: 0.5186	CHG(%): 55.40	PREV: 1.2466	LOW: 0.5048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.5066	0.5309	0.5048	0.5186	4.06M
11 Sep 26	0.4975	0.5414	0.4951	0.5125	12.41M
10 Sep 26	0.4798	0.5273	0.4715	0.4975	17.26M
09 Sep 26	0.4864	0.4963	0.4695	0.4798	5.89M
08 Sep 26	0.4863	0.4908	0.4767	0.4864	5.6M
07 Sep 26	0.4910	0.4938	0.4732	0.4863	5.91M
04 Sep 26	0.4899	0.4909	0.4739	0.4779	4.43M
03 Sep 26	0.4729	0.4992	0.4709	0.4899	5.01M
02 Sep 26	0.4694	0.4753	0.4649	0.4729	5.37M
31 Aug 26	0.4564	0.4833	0.4561	0.4795	6.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5186