CC, RUNE-USD End of Day and Historical Stock Data [THORChain]

30 Oct 2026

LAST: 0.6489	CHANGE: 0.02	OPEN: 0.6162	HIGH: 0.7109	ASK: 0.0000	VOLUME: 22.34M
LAST: 0.6489	CHG(%): 1.75	PREV: 1.3379	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.6162	0.7109	0.6000	0.6489	22.34M
29 Oct 26	0.6234	0.6409	0.5848	0.6162	17.27M
28 Oct 26	0.6284	0.6320	0.6187	0.6234	4.23M
27 Oct 26	0.6255	0.6315	0.6175	0.6284	4.27M
23 Oct 26	0.6404	0.6540	0.6212	0.6308	10.37M
22 Oct 26	0.6826	0.7103	0.6313	0.6404	37.05M
21 Oct 26	0.6723	0.6926	0.6707	0.6826	7.44M
20 Oct 26	0.6450	0.6749	0.6342	0.6723	12.36M
19 Oct 26	0.6619	0.6655	0.6367	0.6450	9.25M
16 Oct 26	0.6422	0.6564	0.6313	0.6410	5.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6489