CC, RVF-USD End of Day and Historical Stock Data [RocketX]

10 Mar 2026

LAST: 0.0192	CHANGE: 0.00	OPEN: 0.0191	HIGH: 0.0192	ASK: 0.0000	VOLUME: 182.8K
LAST: 0.0192	CHG(%): 1.56	PREV: 0.1154	LOW: 0.0191	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.0191	0.0192	0.0191	0.0192	182.8K
09 Mar 26	0.0172	0.0172	0.0172	0.0172	9.5K
06 Mar 26	0.0175	0.0175	0.0175	0.0175	7.4K
05 Mar 26	0.0180	0.0180	0.0180	0.0180	8.5K
04 Mar 26	0.0167	0.0167	0.0167	0.0167	8.1K
03 Mar 26	0.0172	0.0172	0.0172	0.0172	8.0K
02 Mar 26	0.0163	0.0166	0.0163	0.0166	6.4K
27 Feb 26	0.0162	0.0162	0.0162	0.0162	8.3K
26 Feb 26	0.0163	0.0163	0.0163	0.0163	5.6K
25 Feb 26	0.0149	0.0149	0.0149	0.0149	519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0192