CC, RVN-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0125	CHANGE: 0.00	OPEN: 0.0121	HIGH: 0.0127	ASK: 0.0000	VOLUME: 16.81M
LAST: 0.0125	CHG(%): 1.95	PREV: 0.0205	LOW: 0.0121	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0121	0.0127	0.0121	0.0125	16.81M
01 Oct 25	0.0114	0.0121	0.0113	0.0121	12.27M
29 Sep 25	0.0117	0.0117	0.0113	0.0115	9.62M
22 Sep 25	0.0129	0.0129	0.0117	0.0119	21.53M
18 Sep 25	0.0135	0.0136	0.0134	0.0135	6.77M
17 Sep 25	0.0132	0.0136	0.0129	0.0135	9.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0125