CC, RWA33611-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, RWA33611-USD: RWA Inc. USD

12 Aug 2025

LAST: 0.0112	CHANGE: 0.03	OPEN: 0.0111	HIGH: 0.0114	ASK: 0.0000	VOLUME: 381.8K
LAST: 0.0112	CHG(%): 32.44	PREV: 0.0780	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0111	0.0114	0.0100	0.0112	381.8K
11 Aug 25	0.0123	0.0124	0.0110	0.0111	359.9K
10 Aug 25	0.0131	0.0132	0.0121	0.0123	292.7K
09 Aug 25	0.0134	0.0134	0.0127	0.0131	412.1K
08 Aug 25	0.0142	0.0146	0.0131	0.0134	328.7K
07 Aug 25	0.0133	0.0143	0.0132	0.0142	407.3K
06 Aug 25	0.0138	0.0140	0.0128	0.0133	558.3K
05 Aug 25	0.0145	0.0150	0.0130	0.0138	696.9K
04 Aug 25	0.0113	0.0152	0.0112	0.0145	621K
03 Aug 25	0.0115	0.0117	0.0110	0.0113	375.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.09
MA50:	0.07
MA200:	0.03
STO9:	24.44
RSI14:	45.33
WPR14:	-19.94
MTM14:	0.01
ROC14:	0.05
Week High:	0.10
Week Low:	0.08
Month High:	0.14
Month Low:	0.08
Volatility:	195.12