CC, S32684-USD End of Day and Historical Stock Data [Sonic]

16 Sep 2026

LAST: 0.0255	CHANGE: 0.04	OPEN: 0.0255	HIGH: 0.0255	ASK: 0.0000	VOLUME: 5.82M
LAST: 0.0255	CHG(%): 34.78	PREV: 0.1199	LOW: 0.0255	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0255	0.0255	0.0255	0.0255	5.82M
15 Sep 26	0.0267	0.0268	0.0263	0.0263	4.93M
14 Sep 26	0.0263	0.0263	0.0263	0.0263	5.51M
11 Sep 26	0.0265	0.0265	0.0265	0.0265	6.26M
10 Sep 26	0.0283	0.0283	0.0283	0.0283	7.42M
09 Sep 26	0.0297	0.0297	0.0297	0.0297	5.96M
08 Sep 26	0.0300	0.0300	0.0300	0.0300	6.38M
07 Sep 26	0.0309	0.0309	0.0309	0.0309	8.2M
04 Sep 26	0.0283	0.0283	0.0283	0.0283	6.2M
03 Sep 26	0.0266	0.0266	0.0266	0.0266	6.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0255