CC, S32684-USD End of Day and Historical Stock Data [Sonic]

04 Jun 2026

LAST: 0.0370	CHANGE: 0.15	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0000	VOLUME: 30.5M
LAST: 0.0370	CHG(%): 47.60	PREV: 0.3084	LOW: 0.0370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0370	0.0370	0.0370	0.0370	30.5M
03 Jun 26	0.0371	0.0371	0.0371	0.0371	26.47M
02 Jun 26	0.0403	0.0404	0.0365	0.0371	25.41M
01 Jun 26	0.0398	0.0398	0.0398	0.0398	14.64M
29 May 26	0.0404	0.0404	0.0404	0.0404	22.07M
28 May 26	0.0429	0.0429	0.0429	0.0429	16.1M
27 May 26	0.0447	0.0447	0.0447	0.0447	14.93M
26 May 26	0.0461	0.0461	0.0461	0.0461	12.72M
25 May 26	0.0453	0.0453	0.0453	0.0453	9.85M
22 May 26	0.0484	0.0484	0.0484	0.0484	24.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370