CC, S32684-USD End of Day and Historical Stock Data [Sonic]

04 Mar 2026

LAST: 0.0411	CHANGE: 0.07	OPEN: 0.0411	HIGH: 0.0411	ASK: 0.0000	VOLUME: 19.61M
LAST: 0.0411	CHG(%): 78.37	PREV: 0.0906	LOW: 0.0411	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0411	0.0411	0.0411	0.0411	19.61M
03 Mar 26	0.0404	0.0404	0.0404	0.0404	16.39M
02 Mar 26	0.0393	0.0403	0.0393	0.0398	15.44M
27 Feb 26	0.0406	0.0406	0.0406	0.0406	16.26M
26 Feb 26	0.0425	0.0425	0.0425	0.0425	20.16M
25 Feb 26	0.0391	0.0405	0.0390	0.0398	13.33M
24 Feb 26	0.0397	0.0397	0.0397	0.0397	14.89M
23 Feb 26	0.0413	0.0413	0.0413	0.0413	13.64M
20 Feb 26	0.0428	0.0428	0.0428	0.0428	18.11M
19 Feb 26	0.0440	0.0440	0.0440	0.0440	17.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0411