CC, S32684-USD End of Day and Historical Stock Data []

07 Oct 2025

LAST: 0.2833	CHANGE: 0.03	OPEN: 0.2817	HIGH: 0.2852	ASK: 0.0000	VOLUME: 93.15M
LAST: 0.2833	CHG(%): 8.81	PREV: 0.2861	LOW: 0.2807	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	0.2817	0.2852	0.2807	0.2833	93.15M
06 Oct 25	0.2751	0.2768	0.2735	0.2761	106.94M
03 Oct 25	0.2785	0.2883	0.2744	0.2816	98.44M
02 Oct 25	0.2812	0.2812	0.2812	0.2812	158.58M
01 Oct 25	0.2524	0.2524	0.2524	0.2524	147.98M
30 Sep 25	0.2470	0.2471	0.2431	0.2462	84.68M
29 Sep 25	0.2461	0.2461	0.2461	0.2461	70.9M
26 Sep 25	0.2296	0.2353	0.2296	0.2352	127.18M
25 Sep 25	0.2503	0.2505	0.2447	0.2454	74.71M
24 Sep 25	0.2554	0.2578	0.2554	0.2558	99.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2833