CC, SAFE21585-USD End of Day and Historical Stock Data [Safe USD Price]

04 Mar 2026

LAST: 0.1036	CHANGE: 0.02	OPEN: 0.1036	HIGH: 0.1036	ASK: 0.0000	VOLUME: 1.58M
LAST: 0.1036	CHG(%): 12.06	PREV: 0.1518	LOW: 0.1036	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.1036	0.1036	0.1036	0.1036	1.58M
03 Mar 26	0.1038	0.1038	0.1038	0.1038	1.81M
02 Mar 26	0.1015	0.1032	0.1015	0.1023	1.72M
27 Feb 26	0.1052	0.1052	0.1052	0.1052	1.83M
26 Feb 26	0.1089	0.1089	0.1089	0.1089	2.15M
25 Feb 26	0.1002	0.1041	0.1001	0.1035	1.63M
24 Feb 26	0.1005	0.1005	0.1005	0.1005	1.75M
23 Feb 26	0.1064	0.1064	0.1064	0.1064	1.47M
20 Feb 26	0.1052	0.1052	0.1052	0.1052	2.88M
19 Feb 26	0.1110	0.1110	0.1110	0.1110	2.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1036