CC, SAFE21585-USD End of Day and Historical Stock Data [Safe USD Price]

04 Jun 2026

LAST: 0.1117	CHANGE: 0.02	OPEN: 0.1117	HIGH: 0.1117	ASK: 0.0000	VOLUME: 4.77M
LAST: 0.1117	CHG(%): 15.13	PREV: 0.1573	LOW: 0.1117	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.1117	0.1117	0.1117	0.1117	4.77M
03 Jun 26	0.1135	0.1135	0.1135	0.1135	4.65M
02 Jun 26	0.1217	0.1221	0.1126	0.1135	4.7M
01 Jun 26	0.1253	0.1253	0.1253	0.1253	1.58M
29 May 26	0.1308	0.1308	0.1308	0.1308	2.01M
28 May 26	0.1359	0.1359	0.1359	0.1359	2.15M
27 May 26	0.1369	0.1369	0.1369	0.1369	1.72M
26 May 26	0.1446	0.1446	0.1446	0.1446	1.78M
25 May 26	0.1452	0.1452	0.1452	0.1452	2.9M
22 May 26	0.1507	0.1507	0.1507	0.1507	7.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1117