CC, SAFE21585-USD End of Day and Historical Stock Data [Safe USD Price]

11 Nov 2026

LAST: 0.0880	CHANGE: 0.02	OPEN: 0.0886	HIGH: 0.0890	ASK: 0.0000	VOLUME: 1.41M
LAST: 0.0880	CHG(%): 16.40	PREV: 0.1372	LOW: 0.0878	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0886	0.0890	0.0878	0.0880	1.41M
10 Nov 26	0.0874	0.0874	0.0874	0.0874	1.67M
09 Nov 26	0.0850	0.0850	0.0850	0.0850	2.71M
06 Nov 26	0.0779	0.0808	0.0779	0.0803	1.96M
05 Nov 26	0.0851	0.0851	0.0851	0.0851	938.9K
04 Nov 26	0.0824	0.0824	0.0824	0.0824	1.48M
03 Nov 26	0.0807	0.0807	0.0807	0.0807	1.43M
02 Nov 26	0.0845	0.0845	0.0845	0.0845	896.0K
30 Oct 26	0.0933	0.0933	0.0933	0.0933	3.41M
29 Oct 26	0.1030	0.1030	0.1030	0.1030	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0880