CC, SAFE21585-USD End of Day and Historical Stock Data [Safe USD Price]

12 Jan 2026

LAST: 0.1534	CHANGE: 0.02	OPEN: 0.1509	HIGH: 0.1534	ASK: 0.0000	VOLUME: 5.36M
LAST: 0.1534	CHG(%): 12.06	PREV: 0.1518	LOW: 0.1483	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.1509	0.1534	0.1483	0.1534	5.36M
09 Jan 26	0.1600	0.1600	0.1600	0.1600	10.98M
08 Jan 26	0.1573	0.1608	0.1569	0.1604	6.69M
07 Jan 26	0.1657	0.1657	0.1657	0.1657	7.33M
06 Jan 26	0.1597	0.1597	0.1597	0.1597	5.76M
05 Jan 26	0.1563	0.1563	0.1563	0.1563	5.91M
02 Jan 26	0.1449	0.1449	0.1449	0.1449	4.54M
01 Jan 26	0.1381	0.1386	0.1378	0.1379	4.79M
31 Dec 25	0.1420	0.1420	0.1405	0.1417	4.73M
30 Dec 25	0.1442	0.1442	0.1442	0.1442	8.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1534