CC, SAFE21585-USD End of Day and Historical Stock Data [Safe USD Price]

20 Jul 2026

LAST: 0.0806	CHANGE: 0.02	OPEN: 0.0806	HIGH: 0.0806	ASK: 0.0000	VOLUME: 1.14M
LAST: 0.0806	CHG(%): 14.81	PREV: 0.1567	LOW: 0.0806	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0806	0.0806	0.0806	0.0806	1.14M
17 Jul 26	0.0941	0.0941	0.0941	0.0941	1.14M
16 Jul 26	0.1019	0.1019	0.1019	0.1019	1.71M
15 Jul 26	0.1088	0.1088	0.1088	0.1088	1.59M
14 Jul 26	0.1129	0.1129	0.1129	0.1129	2.01M
10 Jul 26	0.1065	0.1065	0.1065	0.1065	3.53M
09 Jul 26	0.1060	0.1060	0.1060	0.1060	8.09M
08 Jul 26	0.1059	0.1059	0.1059	0.1059	4.17M
07 Jul 26	0.0985	0.0985	0.0985	0.0985	2.1M
06 Jul 26	0.0935	0.0935	0.0935	0.0935	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0806