CC, SAFE21585-USD End of Day and Historical Stock Data [Safe USD Price]

17 Apr 2026

LAST: 0.1497	CHANGE: 0.02	OPEN: 0.1497	HIGH: 0.1497	ASK: 0.0000	VOLUME: 5.69M
LAST: 0.1497	CHG(%): 12.06	PREV: 0.1518	LOW: 0.1497	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1497	0.1497	0.1497	0.1497	5.69M
16 Apr 26	0.1361	0.1361	0.1361	0.1361	3.56M
15 Apr 26	0.1467	0.1467	0.1467	0.1467	4.72M
14 Apr 26	0.1491	0.1491	0.1491	0.1491	9.06M
13 Apr 26	0.1426	0.1550	0.1400	0.1491	9.27M
10 Apr 26	0.1299	0.1299	0.1299	0.1299	4.49M
09 Apr 26	0.1255	0.1255	0.1255	0.1255	5.83M
08 Apr 26	0.1187	0.1200	0.1165	0.1200	3.8M
07 Apr 26	0.1143	0.1143	0.1143	0.1143	5.17M
06 Apr 26	0.1181	0.1181	0.1181	0.1181	42.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1497