CC, SAFE21585-USD End of Day and Historical Stock Data [Safe USD Price]

14 Jan 2026

LAST: 0.1681	CHANGE: 0.02	OPEN: 0.1755	HIGH: 0.1779	ASK: 0.0000	VOLUME: 60.11M
LAST: 0.1681	CHG(%): 12.06	PREV: 0.1518	LOW: 0.1677	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.1755	0.1779	0.1677	0.1681	60.11M
13 Jan 26	0.1463	0.1463	0.1463	0.1463	7.51M
12 Jan 26	0.1509	0.1509	0.1509	0.1509	5.36M
09 Jan 26	0.1600	0.1600	0.1600	0.1600	10.98M
08 Jan 26	0.1573	0.1608	0.1569	0.1604	6.69M
07 Jan 26	0.1657	0.1657	0.1657	0.1657	7.33M
06 Jan 26	0.1597	0.1597	0.1597	0.1597	5.76M
05 Jan 26	0.1563	0.1563	0.1563	0.1563	5.91M
02 Jan 26	0.1449	0.1449	0.1449	0.1449	4.54M
01 Jan 26	0.1381	0.1386	0.1378	0.1379	4.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1681