CC, SAFECOIN-USD End of Day and Historical Stock Data [SafeCoin]

12 Jan 2026

LAST: 0.0737	CHANGE: 0.00	OPEN: 0.0729	HIGH: 0.0949	ASK: 0.0000	VOLUME: 38
LAST: 0.0737	CHG(%): 4.71	PREV: 0.0340	LOW: 0.0659	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0729	0.0949	0.0659	0.0737	38
09 Jan 26	0.0689	0.0689	0.0534	0.0534	150
07 Jan 26	0.0651	0.0716	0.0465	0.0677	10
06 Jan 26	0.0710	0.0791	0.0564	0.0651	29
05 Jan 26	0.0627	0.0710	0.0627	0.0710	0
02 Jan 26	0.0489	0.1271	0.0489	0.0754	78
30 Dec 25	0.0398	0.0398	0.0398	0.0398	0
26 Dec 25	0.0516	0.0516	0.0398	0.0398	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0737