CC, SAFECOIN-USD End of Day and Historical Stock Data [SafeCoin]

04 Mar 2026

LAST: 0.0378	CHANGE: 0.00	OPEN: 0.0556	HIGH: 0.0556	ASK: 0.0000	VOLUME: 1
LAST: 0.0378	CHG(%): 4.71	PREV: 0.0340	LOW: 0.0372	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0556	0.0556	0.0372	0.0378	1
03 Mar 26	0.0556	0.0556	0.0556	0.0556	0
27 Feb 26	0.1026	0.1026	0.0519	0.0560	4
26 Feb 26	0.1031	0.1031	0.1013	0.1026	0
24 Feb 26	0.0504	0.0603	0.0398	0.0549	60
23 Feb 26	0.0583	0.0597	0.0492	0.0504	1
20 Feb 26	0.0263	0.0614	0.0263	0.0549	0
19 Feb 26	0.0574	0.0647	0.0230	0.0263	43
18 Feb 26	0.0550	0.0579	0.0550	0.0574	1
17 Feb 26	0.0550	0.0550	0.0550	0.0550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0378