CC, SAFECOIN-USD End of Day and Historical Stock Data [SafeCoin]

27 May 2026

LAST: 0.0573	CHANGE: 0.01	OPEN: 0.0573	HIGH: 0.0573	ASK: 0.0000	VOLUME: 0
LAST: 0.0573	CHG(%): 17.43	PREV: 0.0482	LOW: 0.0573	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.0573	0.0573	0.0573	0.0573	0
26 May 26	0.0573	0.0573	0.0573	0.0573	0
25 May 26	0.0573	0.0573	0.0573	0.0573	0
22 May 26	0.0573	0.0573	0.0573	0.0573	0
21 May 26	0.0573	0.0573	0.0573	0.0573	0
20 May 26	0.0560	0.0573	0.0496	0.0573	1
19 May 26	0.0530	0.0587	0.0530	0.0560	768
18 May 26	0.0487	0.0531	0.0314	0.0530	62
15 May 26	0.0640	0.1148	0.0640	0.1133	79
14 May 26	0.0640	0.0640	0.0640	0.0640	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0573