CC, SAGA30372-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.2193	CHANGE: 0.00	OPEN: 0.2248	HIGH: 0.2248	ASK: 0.0000	VOLUME: 18.91M
LAST: 0.2193	CHG(%): 0.04	PREV: 1.4244	LOW: 0.2132	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.2248	0.2248	0.2132	0.2193	18.91M
02 Oct 25	0.2151	0.2271	0.2134	0.2248	16.93M
01 Oct 25	0.2093	0.2157	0.2070	0.2151	16.44M
29 Sep 25	0.2131	0.2132	0.2011	0.2035	13.89M
22 Sep 25	0.2514	0.2521	0.2123	0.2186	24.06M
18 Sep 25	0.2680	0.2721	0.2622	0.2662	15.1M
17 Sep 25	0.2540	0.2701	0.2511	0.2680	26.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2193