CC, SAGA30372-USD End of Day and Historical Stock Data [Saga-USD]

30 Oct 2026

LAST: 0.0174	CHANGE: 0.01	OPEN: 0.0167	HIGH: 0.0174	ASK: 0.0000	VOLUME: 7.91M
LAST: 0.0174	CHG(%): 9.73	PREV: 0.0935	LOW: 0.0158	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0167	0.0174	0.0158	0.0174	7.91M
29 Oct 26	0.0185	0.0187	0.0167	0.0167	8.45M
28 Oct 26	0.0187	0.0189	0.0182	0.0185	7.22M
27 Oct 26	0.0180	0.0187	0.0177	0.0187	7.64M
23 Oct 26	0.0190	0.0198	0.0182	0.0186	6.78M
22 Oct 26	0.0200	0.0202	0.0188	0.0190	7.8M
21 Oct 26	0.0195	0.0209	0.0194	0.0200	15.45M
20 Oct 26	0.0188	0.0199	0.0185	0.0195	7.78M
19 Oct 26	0.0185	0.0190	0.0185	0.0188	5.68M
16 Oct 26	0.0200	0.0205	0.0195	0.0200	7.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0174