CC, SAGA30372-USD End of Day and Historical Stock Data [Saga-USD]

20 Jul 2026

LAST: 0.0128	CHANGE: 0.12	OPEN: 0.0120	HIGH: 0.0137	ASK: 0.0000	VOLUME: 26.85M
LAST: 0.0128	CHG(%): 53.06	PREV: 0.2186	LOW: 0.0119	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0120	0.0137	0.0119	0.0128	26.85M
17 Jul 26	0.0124	0.0126	0.0121	0.0123	5.78M
16 Jul 26	0.0128	0.0128	0.0123	0.0124	5.6M
15 Jul 26	0.0126	0.0128	0.0125	0.0128	5.14M
14 Jul 26	0.0123	0.0127	0.0122	0.0126	5.51M
13 Jul 26	0.0127	0.0129	0.0121	0.0123	5.89M
10 Jul 26	0.0129	0.0135	0.0128	0.0131	8.04M
09 Jul 26	0.0129	0.0130	0.0127	0.0129	6.01M
08 Jul 26	0.0129	0.0130	0.0124	0.0128	6.59M
07 Jul 26	0.0137	0.0138	0.0127	0.0129	7.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0128