CC, SAGA30372-USD End of Day and Historical Stock Data [Saga-USD]

04 Mar 2026

LAST: 0.0325	CHANGE: 0.01	OPEN: 0.0327	HIGH: 0.0332	ASK: 0.0000	VOLUME: 7.82M
LAST: 0.0325	CHG(%): 9.73	PREV: 0.0935	LOW: 0.0317	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0327	0.0332	0.0317	0.0325	7.82M
03 Mar 26	0.0298	0.0328	0.0297	0.0327	9.95M
27 Feb 26	0.0304	0.0316	0.0299	0.0304	5.33M
26 Feb 26	0.0312	0.0324	0.0295	0.0304	5.43M
24 Feb 26	0.0292	0.0298	0.0287	0.0289	3.11M
23 Feb 26	0.0307	0.0307	0.0285	0.0292	3.5M
20 Feb 26	0.0318	0.0324	0.0311	0.0321	3.46M
19 Feb 26	0.0325	0.0330	0.0308	0.0318	3.85M
18 Feb 26	0.0346	0.0352	0.0322	0.0325	4.7M
17 Feb 26	0.0346	0.0352	0.0333	0.0346	5.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0325