CC, SAGA30372-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SAGA30372-USD: Saga-USD

18 Aug 2025

LAST: 0.2527	CHANGE: 0.00	OPEN: 0.2657	HIGH: 0.2661	ASK: 0.0000	VOLUME: 19.85M
LAST: 0.2527	CHG(%): 0.04	PREV: 1.4244	LOW: 0.2496	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.2657	0.2661	0.2496	0.2527	19.85M
17 Aug 25	0.2664	0.2756	0.2639	0.2657	15.06M
16 Aug 25	0.2552	0.2682	0.2542	0.2664	13.11M
15 Aug 25	0.2574	0.2663	0.2444	0.2552	25.78M
14 Aug 25	0.2907	0.2957	0.2511	0.2574	29.01M
13 Aug 25	0.2772	0.2917	0.2737	0.2910	27.16M
12 Aug 25	0.2589	0.2825	0.2546	0.2772	25.9M
11 Aug 25	0.2804	0.2914	0.2574	0.2589	25.79M
10 Aug 25	0.2824	0.3018	0.2672	0.2804	50.65M
09 Aug 25	0.2674	0.2891	0.2658	0.2824	22.23M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.44
MA20:	1.66
MA50:	1.31
MA200:	1.51
STO9:	5.67
RSI14:	25.69
WPR14:	-94.86
MTM14:	-0.29
ROC14:	-0.17
Week High:	0.27
Week Low:	0.22
Month High:	0.34
Month Low:	0.22
Volatility:	775.06