CC, SAGA30372-USD End of Day and Historical Stock Data [Saga-USD]

12 Jan 2026

LAST: 0.0563	CHANGE: 0.00	OPEN: 0.0576	HIGH: 0.0595	ASK: 0.0000	VOLUME: 7.41M
LAST: 0.0563	CHG(%): 0.04	PREV: 1.4244	LOW: 0.0559	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0576	0.0595	0.0559	0.0563	7.41M
09 Jan 26	0.0596	0.0603	0.0580	0.0591	5.47M
07 Jan 26	0.0648	0.0649	0.0603	0.0612	5.41M
06 Jan 26	0.0648	0.0666	0.0614	0.0648	7.33M
05 Jan 26	0.0646	0.0657	0.0613	0.0648	7.28M
02 Jan 26	0.0612	0.0635	0.0609	0.0631	9.26M
30 Dec 25	0.0564	0.0567	0.0544	0.0558	5.75M
26 Dec 25	0.0570	0.0597	0.0569	0.0590	4.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0563