CC, SAGA30372-USD End of Day and Historical Stock Data [Saga-USD]

04 Jun 2026

LAST: 0.0156	CHANGE: 0.01	OPEN: 0.0174	HIGH: 0.0176	ASK: 0.0000	VOLUME: 20.48M
LAST: 0.0156	CHG(%): 3.97	PREV: 0.2772	LOW: 0.0148	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0174	0.0176	0.0148	0.0156	20.48M
03 Jun 26	0.0165	0.0183	0.0164	0.0174	20.12M
02 Jun 26	0.0180	0.0180	0.0163	0.0165	16.02M
01 Jun 26	0.0180	0.0182	0.0171	0.0180	16.23M
29 May 26	0.0185	0.0188	0.0177	0.0178	20.56M
28 May 26	0.0188	0.0190	0.0176	0.0185	21.99M
27 May 26	0.0201	0.0204	0.0186	0.0188	20.66M
26 May 26	0.0235	0.0235	0.0201	0.0201	49.7M
25 May 26	0.0193	0.0263	0.0193	0.0235	151.46M
22 May 26	0.0206	0.0210	0.0192	0.0195	20.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0156