CC, SAHARA-USD End of Day and Historical Stock Data [Sahara AI USD]

06 Oct 2025

LAST: 0.0789	CHANGE: 0.01	OPEN: 0.0787	HIGH: 0.0792	ASK: 0.0000	VOLUME: 23.08M
LAST: 0.0789	CHG(%): 6.98	PREV: 0.0874	LOW: 0.0780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.0787	0.0792	0.0780	0.0789	23.08M
03 Oct 25	0.0837	0.0841	0.0810	0.0830	21.84M
02 Oct 25	0.0813	0.0813	0.0813	0.0813	22.98M
01 Oct 25	0.0781	0.0781	0.0781	0.0781	30.29M
30 Sep 25	0.0749	0.0749	0.0740	0.0743	16.73M
29 Sep 25	0.0769	0.0769	0.0769	0.0769	16.94M
26 Sep 25	0.0757	0.0771	0.0757	0.0771	34.69M
25 Sep 25	0.0806	0.0808	0.0789	0.0789	18.94M
24 Sep 25	0.0800	0.0812	0.0800	0.0802	23.3M
23 Sep 25	0.0813	0.0814	0.0776	0.0783	37.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0789