CC, SAHARA-USD End of Day and Historical Stock Data [Sahara AI USD]

18 Sep 2026

LAST: 0.0085	CHANGE: 0.01	OPEN: 0.0085	HIGH: 0.0085	ASK: 0.0000	VOLUME: 6.49M
LAST: 0.0085	CHG(%): 10.12	PREV: 0.0978	LOW: 0.0085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0085	0.0085	0.0085	0.0085	6.49M
17 Sep 26	0.0083	0.0083	0.0083	0.0083	8.65M
16 Sep 26	0.0082	0.0082	0.0082	0.0082	8.98M
15 Sep 26	0.0087	0.0088	0.0087	0.0087	8.65M
14 Sep 26	0.0088	0.0088	0.0088	0.0088	9.81M
11 Sep 26	0.0091	0.0091	0.0091	0.0091	113.3M
10 Sep 26	0.0105	0.0105	0.0105	0.0105	79.94M
09 Sep 26	0.0095	0.0095	0.0095	0.0095	84.81M
08 Sep 26	0.0093	0.0093	0.0093	0.0093	51.35M
07 Sep 26	0.0093	0.0093	0.0093	0.0093	130.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0085