CC, SAHARA-USD End of Day and Historical Stock Data [Sahara AI USD]

04 Jun 2026

LAST: 0.0321	CHANGE: 0.01	OPEN: 0.0321	HIGH: 0.0321	ASK: 0.0000	VOLUME: 78.68M
LAST: 0.0321	CHG(%): 5.57	PREV: 0.0969	LOW: 0.0321	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0321	0.0321	0.0321	0.0321	78.68M
03 Jun 26	0.0327	0.0327	0.0327	0.0327	68.84M
02 Jun 26	0.0330	0.0364	0.0317	0.0327	67.74M
01 Jun 26	0.0333	0.0333	0.0333	0.0333	50.64M
29 May 26	0.0344	0.0344	0.0344	0.0344	86.94M
28 May 26	0.0322	0.0322	0.0322	0.0322	44.22M
27 May 26	0.0319	0.0319	0.0319	0.0319	74.66M
26 May 26	0.0348	0.0348	0.0348	0.0348	65.61M
25 May 26	0.0343	0.0343	0.0343	0.0343	63.27M
22 May 26	0.0344	0.0344	0.0344	0.0344	51.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0321