CC, SAHARA-USD End of Day and Historical Stock Data [Sahara AI USD]

04 Mar 2026

LAST: 0.0312	CHANGE: 0.05	OPEN: 0.0301	HIGH: 0.0317	ASK: 0.0000	VOLUME: 218.79M
LAST: 0.0312	CHG(%): 144.87	PREV: 0.0312	LOW: 0.0301	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0301	0.0317	0.0301	0.0312	218.79M
03 Mar 26	0.0265	0.0265	0.0265	0.0265	226.42M
02 Mar 26	0.0233	0.0253	0.0233	0.0244	201.25M
27 Feb 26	0.0150	0.0150	0.0150	0.0150	18.42M
26 Feb 26	0.0155	0.0155	0.0155	0.0155	10.93M
25 Feb 26	0.0146	0.0159	0.0146	0.0155	17.46M
24 Feb 26	0.0145	0.0145	0.0145	0.0145	5.5M
23 Feb 26	0.0151	0.0151	0.0151	0.0151	6.29M
20 Feb 26	0.0153	0.0153	0.0153	0.0153	6.49M
19 Feb 26	0.0155	0.0155	0.0155	0.0155	7.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0312