CC, SAHARA-USD End of Day and Historical Stock Data [Sahara AI USD]

17 Apr 2026

LAST: 0.0238	CHANGE: 0.05	OPEN: 0.0238	HIGH: 0.0238	ASK: 0.0000	VOLUME: 18.09M
LAST: 0.0238	CHG(%): 144.87	PREV: 0.0312	LOW: 0.0238	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0238	0.0238	0.0238	0.0238	18.09M
16 Apr 26	0.0226	0.0226	0.0226	0.0226	11.62M
15 Apr 26	0.0224	0.0224	0.0224	0.0224	11.44M
14 Apr 26	0.0226	0.0226	0.0226	0.0226	21.13M
13 Apr 26	0.0216	0.0227	0.0213	0.0226	13.15M
10 Apr 26	0.0224	0.0224	0.0224	0.0224	10.41M
09 Apr 26	0.0219	0.0219	0.0219	0.0219	12.83M
08 Apr 26	0.0225	0.0225	0.0223	0.0224	24.97M
07 Apr 26	0.0213	0.0213	0.0213	0.0213	20.87M
06 Apr 26	0.0224	0.0224	0.0224	0.0224	19.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0238