CC, SAHARA-USD End of Day and Historical Stock Data [Sahara AI USD]

10 Nov 2026

LAST: 0.0062	CHANGE: 0.05	OPEN: 0.0062	HIGH: 0.0062	ASK: 0.0000	VOLUME: 4.89M
LAST: 0.0062	CHG(%): 144.87	PREV: 0.0312	LOW: 0.0062	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.0062	0.0062	0.0062	0.0062	4.89M
09 Nov 26	0.0061	0.0061	0.0061	0.0061	4.79M
06 Nov 26	0.0063	0.0065	0.0063	0.0065	6.88M
05 Nov 26	0.0070	0.0070	0.0070	0.0070	5.49M
04 Nov 26	0.0069	0.0069	0.0069	0.0069	5.57M
03 Nov 26	0.0070	0.0070	0.0070	0.0070	5.97M
02 Nov 26	0.0073	0.0073	0.0073	0.0073	5.15M
30 Oct 26	0.0073	0.0073	0.0073	0.0073	10.78M
29 Oct 26	0.0079	0.0079	0.0079	0.0079	11.92M
28 Oct 26	0.0077	0.0077	0.0077	0.0077	8.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062