CC, SAHARA-USD End of Day and Historical Stock Data [Sahara AI USD]

13 Aug 2025

LAST: 0.0956	CHANGE: 0.00	OPEN: 0.0966	HIGH: 0.0968	ASK: 0.0000	VOLUME: 61.77M
LAST: 0.0956	CHG(%): 2.25	PREV: 0.0978	LOW: 0.0946	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0966	0.0968	0.0946	0.0956	61.77M
12 Aug 25	0.0978	0.0978	0.0978	0.0978	80.25M
11 Aug 25	0.0978	0.0978	0.0978	0.0978	0
10 Aug 25	0.0896	0.1012	0.0894	0.0978	152.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0956