CC, SAITO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SAITO-USD: Saito

13 Aug 2025

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 72.1K
LAST: 0.0046	CHG(%): 0.00	PREV: 0.0051	LOW: 0.0046	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0046	0.0046	0.0046	0.0046	72.1K
12 Aug 25	0.0043	0.0043	0.0043	0.0043	126.8K
11 Aug 25	0.0043	0.0043	0.0043	0.0043	61.1K
10 Aug 25	0.0043	0.0044	0.0040	0.0043	34.3K
09 Aug 25	0.0042	0.0045	0.0042	0.0043	44.7K
08 Aug 25	0.0040	0.0040	0.0040	0.0040	94.2K
07 Aug 25	0.0040	0.0040	0.0040	0.0040	134.4K
06 Aug 25	0.0040	0.0041	0.0040	0.0040	142K
05 Aug 25	0.0040	0.0041	0.0040	0.0040	118.1K
04 Aug 25	0.0040	0.0041	0.0039	0.0040	137K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
RSI14:	21.43
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.09
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.00
Volatility:	14.38