CC, SAITO-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.0033	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.0000	VOLUME: 45K
LAST: 0.0033	CHG(%): 0.00	PREV: 0.0051	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.0033	0.0033	0.0033	0.0033	45K
03 Oct 25	0.0035	0.0035	0.0034	0.0035	37.1K
02 Oct 25	0.0035	0.0035	0.0035	0.0035	42.8K
01 Oct 25	0.0036	0.0036	0.0036	0.0036	51.2K
30 Sep 25	0.0035	0.0035	0.0035	0.0035	23.5K
29 Sep 25	0.0035	0.0035	0.0035	0.0035	34K
26 Sep 25	0.0037	0.0037	0.0036	0.0036	31.6K
25 Sep 25	0.0037	0.0037	0.0037	0.0037	43.3K
24 Sep 25	0.0038	0.0038	0.0038	0.0038	41.2K
23 Sep 25	0.0038	0.0039	0.0038	0.0039	115.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033