CC, SAMO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SAMO-USD: Samoyedcoin

15 Aug 2025

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 464.8K
LAST: 0.0017	CHG(%): 1.41	PREV: 0.0071	LOW: 0.0017	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0017	0.0017	0.0017	0.0017	464.8K
14 Aug 25	0.0019	0.0019	0.0019	0.0019	564.3K
13 Aug 25	0.0018	0.0019	0.0018	0.0019	562K
12 Aug 25	0.0017	0.0017	0.0017	0.0017	404.8K
11 Aug 25	0.0017	0.0017	0.0017	0.0017	404.9K
10 Aug 25	0.0017	0.0017	0.0016	0.0017	432.6K
09 Aug 25	0.0016	0.0017	0.0016	0.0017	431.1K
08 Aug 25	0.0016	0.0016	0.0016	0.0016	424K
07 Aug 25	0.0016	0.0016	0.0016	0.0016	600.1K
06 Aug 25	0.0017	0.0017	0.0015	0.0016	622.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
RSI14:	27.54
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.20
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	56.60