CC, SAND-USD End of Day and Historical Stock Data [The Sandbox]

24 Apr 2026

LAST: 0.0790	CHANGE: 0.01	OPEN: 0.0768	HIGH: 0.0801	ASK: 0.0000	VOLUME: 44.33M
LAST: 0.0790	CHG(%): 4.53	PREV: 0.1524	LOW: 0.0759	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0768	0.0801	0.0759	0.0790	44.33M
23 Apr 26	0.0771	0.0773	0.0754	0.0768	35.16M
22 Apr 26	0.0784	0.0800	0.0770	0.0771	36.06M
21 Apr 26	0.0802	0.0807	0.0763	0.0784	38.3M
20 Apr 26	0.0773	0.0817	0.0772	0.0802	30.1M
17 Apr 26	0.0841	0.0861	0.0815	0.0840	34.75M
16 Apr 26	0.0790	0.0844	0.0786	0.0841	44.83M
15 Apr 26	0.0763	0.0799	0.0763	0.0790	31.82M
14 Apr 26	0.0798	0.0802	0.0758	0.0763	33.76M
13 Apr 26	0.0748	0.0800	0.0743	0.0798	34.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0790