CC, SAND-USD End of Day and Historical Stock Data [The Sandbox]

03 Mar 2026

LAST: 0.0840	CHANGE: 0.01	OPEN: 0.0850	HIGH: 0.0858	ASK: 0.0000	VOLUME: 33.7M
LAST: 0.0840	CHG(%): 4.53	PREV: 0.1524	LOW: 0.0820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0850	0.0858	0.0820	0.0840	33.7M
27 Feb 26	0.0850	0.0880	0.0823	0.0836	35.03M
26 Feb 26	0.0880	0.0883	0.0824	0.0850	33.87M
24 Feb 26	0.0786	0.0798	0.0774	0.0782	25.76M
23 Feb 26	0.0815	0.0819	0.0769	0.0786	28.08M
20 Feb 26	0.0825	0.0853	0.0810	0.0847	30.95M
19 Feb 26	0.0842	0.0843	0.0797	0.0825	29.86M
18 Feb 26	0.0858	0.0881	0.0837	0.0842	28.92M
17 Feb 26	0.0880	0.0882	0.0845	0.0858	26.09M
16 Feb 26	0.0877	0.0887	0.0856	0.0880	34.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0840