CC, SAND-USD End of Day and Historical Stock Data [The Sandbox]

21 Jul 2026

LAST: 0.0481	CHANGE: 0.01	OPEN: 0.0473	HIGH: 0.0483	ASK: 0.0000	VOLUME: 13.66M
LAST: 0.0481	CHG(%): 2.91	PREV: 0.2648	LOW: 0.0472	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0473	0.0483	0.0472	0.0481	13.66M
20 Jul 26	0.0466	0.0479	0.0464	0.0473	18.53M
17 Jul 26	0.0477	0.0486	0.0468	0.0478	13.61M
16 Jul 26	0.0483	0.0488	0.0476	0.0477	12.58M
15 Jul 26	0.0490	0.0494	0.0482	0.0483	14.55M
14 Jul 26	0.0472	0.0491	0.0467	0.0490	16.82M
13 Jul 26	0.0478	0.0485	0.0466	0.0472	14.01M
10 Jul 26	0.0484	0.0495	0.0482	0.0493	12.77M
09 Jul 26	0.0483	0.0500	0.0482	0.0484	16.37M
08 Jul 26	0.0485	0.0487	0.0468	0.0483	18.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0481