CC, SAND-USD End of Day and Historical Stock Data [The Sandbox]

14 Jan 2026

LAST: 0.1270	CHANGE: 0.01	OPEN: 0.1252	HIGH: 0.1302	ASK: 0.0000	VOLUME: 64.74M
LAST: 0.1270	CHG(%): 4.53	PREV: 0.1524	LOW: 0.1252	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.1252	0.1302	0.1252	0.1270	64.74M
13 Jan 26	0.1136	0.1268	0.1136	0.1252	43.19M
12 Jan 26	0.1166	0.1191	0.1122	0.1136	34.24M
09 Jan 26	0.1179	0.1217	0.1163	0.1189	30.27M
07 Jan 26	0.1266	0.1269	0.1196	0.1209	40.54M
06 Jan 26	0.1263	0.1304	0.1215	0.1266	49.12M
05 Jan 26	0.1226	0.1277	0.1190	0.1263	48.22M
02 Jan 26	0.1167	0.1204	0.1150	0.1197	38.84M
30 Dec 25	0.1135	0.1146	0.1125	0.1134	22.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1270