CC, SANTOS-USD End of Day and Historical Stock Data [Santos FC Fan Token]

21 Jul 2026

LAST: 0.5130	CHANGE: 0.23	OPEN: 0.5028	HIGH: 0.5224	ASK: 0.0000	VOLUME: 3.09M
LAST: 0.5130	CHG(%): 26.50	PREV: 0.8779	LOW: 0.5018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.5028	0.5224	0.5018	0.5130	3.09M
20 Jul 26	0.5095	0.5136	0.4952	0.5026	3.11M
17 Jul 26	0.5264	0.5277	0.5072	0.5127	2.16M
16 Jul 26	0.5313	0.5462	0.5245	0.5264	3.26M
15 Jul 26	0.5750	0.5750	0.5267	0.5313	7.77M
14 Jul 26	0.4959	0.5763	0.4947	0.5750	10.66M
13 Jul 26	0.5110	0.5156	0.4922	0.4959	1.44M
10 Jul 26	0.5286	0.5468	0.5233	0.5353	2.22M
09 Jul 26	0.5234	0.5311	0.5193	0.5286	1.09M
08 Jul 26	0.5337	0.5393	0.5147	0.5234	1.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5130