CC, SANTOS-USD End of Day and Historical Stock Data [Santos FC Fan Token]

21 Apr 2026

LAST: 1.329	CHANGE: 0.00	OPEN: 1.282	HIGH: 1.337	ASK: 0.000	VOLUME: 6.18M
LAST: 1.329	CHG(%): NaN	PREV: 0.000	LOW: 1.277	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.282	1.337	1.277	1.329	6.18M
20 Apr 26	1.252	1.311	1.247	1.282	6.96M
17 Apr 26	1.215	1.217	1.150	1.188	4.51M
16 Apr 26	1.098	1.220	1.097	1.215	7.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.329