CC, SANTOS-USD End of Day and Historical Stock Data [Santos FC Fan Token]

30 Oct 2026

LAST: 0.4163	CHANGE: 0.10	OPEN: 0.4074	HIGH: 0.4465	ASK: 0.0000	VOLUME: 6.8M
LAST: 0.4163	CHG(%): 16.12	PREV: 0.6453	LOW: 0.3866	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.4074	0.4465	0.3866	0.4163	6.8M
29 Oct 26	0.4419	0.4431	0.4074	0.4074	2.45M
28 Oct 26	0.4464	0.4486	0.4366	0.4419	1.66M
27 Oct 26	0.4411	0.4467	0.4318	0.4464	1.45M
23 Oct 26	0.4528	0.4633	0.4487	0.4540	1.39M
22 Oct 26	0.4715	0.4740	0.4482	0.4528	2.03M
21 Oct 26	0.4778	0.4792	0.4697	0.4715	1.41M
20 Oct 26	0.4780	0.4796	0.4698	0.4778	1.27M
19 Oct 26	0.4760	0.4810	0.4713	0.4780	1.25M
16 Oct 26	0.4891	0.4915	0.4768	0.4854	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4163