CC, SAPIEN-USD End of Day and Historical Stock Data [Sapien USD Price]

04 Mar 2026

LAST: 0.0803	CHANGE: 0.00	OPEN: 0.0814	HIGH: 0.0814	ASK: 0.0000	VOLUME: 5.54M
LAST: 0.0803	CHG(%): 0.76	PREV: 0.1456	LOW: 0.0794	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0814	0.0814	0.0794	0.0803	5.54M
03 Mar 26	0.0848	0.0848	0.0848	0.0848	6.89M
02 Mar 26	0.0799	0.0824	0.0797	0.0814	6.07M
27 Feb 26	0.0892	0.0892	0.0892	0.0892	9.82M
26 Feb 26	0.0924	0.0924	0.0924	0.0924	8.48M
25 Feb 26	0.0872	0.0916	0.0867	0.0887	8.14M
24 Feb 26	0.0943	0.0943	0.0943	0.0943	11.12M
23 Feb 26	0.0951	0.0951	0.0951	0.0951	35.46M
20 Feb 26	0.0822	0.0822	0.0822	0.0822	3.89M
19 Feb 26	0.0838	0.0838	0.0838	0.0838	4.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0803