CC, SAPIEN-USD End of Day and Historical Stock Data [Sapien USD Price]

17 Sep 2026

LAST: 0.0709	CHANGE: 0.00	OPEN: 0.0709	HIGH: 0.0709	ASK: 0.0000	VOLUME: 2.13M
LAST: 0.0709	CHG(%): 2.28	PREV: 0.0965	LOW: 0.0709	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0709	0.0709	0.0709	0.0709	2.13M
16 Sep 26	0.0720	0.0720	0.0720	0.0720	2.21M
15 Sep 26	0.0738	0.0745	0.0737	0.0737	1.96M
14 Sep 26	0.0731	0.0731	0.0731	0.0731	2.13M
11 Sep 26	0.0715	0.0715	0.0715	0.0715	2.75M
10 Sep 26	0.0771	0.0771	0.0771	0.0771	2.61M
09 Sep 26	0.0796	0.0796	0.0796	0.0796	4.24M
08 Sep 26	0.0810	0.0810	0.0810	0.0810	2.1M
07 Sep 26	0.0821	0.0821	0.0821	0.0821	2.41M
04 Sep 26	0.0795	0.0795	0.0795	0.0795	2.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0709