CC, SAPIEN-USD End of Day and Historical Stock Data [Sapien USD Price]

05 Nov 2026

LAST: 0.0508	CHANGE: 0.03	OPEN: 0.0508	HIGH: 0.0508	ASK: 0.0000	VOLUME: 2.4M
LAST: 0.0508	CHG(%): 25.00	PREV: 0.1156	LOW: 0.0508	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0508	0.0508	0.0508	0.0508	2.4M
04 Nov 26	0.0503	0.0503	0.0503	0.0503	2.18M
03 Nov 26	0.0493	0.0493	0.0493	0.0493	2.28M
02 Nov 26	0.0510	0.0510	0.0510	0.0510	1.97M
30 Oct 26	0.0520	0.0520	0.0520	0.0520	3.19M
29 Oct 26	0.0559	0.0559	0.0559	0.0559	2.32M
28 Oct 26	0.0563	0.0563	0.0563	0.0563	2.1M
27 Oct 26	0.0556	0.0556	0.0556	0.0556	1.74M
26 Oct 26	0.0551	0.0553	0.0542	0.0544	2.04M
23 Oct 26	0.0560	0.0560	0.0560	0.0560	1.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0508