CC, SATS28194-USD End of Day and Historical Stock Data [SATS (Ordinals) USD Price]

04 Jun 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 5.77M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0000	0.0000	0.0000	0.0000	5.77M
03 Jun 26	0.0000	0.0000	0.0000	0.0000	4.58M
02 Jun 26	0.0000	0.0000	0.0000	0.0000	6.3M
01 Jun 26	0.0000	0.0000	0.0000	0.0000	3.48M
29 May 26	0.0000	0.0000	0.0000	0.0000	6.78M
28 May 26	0.0000	0.0000	0.0000	0.0000	3.52M
27 May 26	0.0000	0.0000	0.0000	0.0000	2.89M
26 May 26	0.0000	0.0000	0.0000	0.0000	2.87M
25 May 26	0.0000	0.0000	0.0000	0.0000	2.83M
22 May 26	0.0000	0.0000	0.0000	0.0000	2.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000