CC, SAUBER-USD End of Day and Historical Stock Data [Alfa Romeo Racing ORLEN Fan Token]

11 Sep 2026

LAST: 0.1103	CHANGE: 0.05	OPEN: 0.1103	HIGH: 0.1103	ASK: 0.0000	VOLUME: 1.1M
LAST: 0.1103	CHG(%): 31.98	PREV: 0.1554	LOW: 0.1103	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1103	0.1103	0.1103	0.1103	1.1M
10 Sep 26	0.1118	0.1118	0.1118	0.1118	800.3K
09 Sep 26	0.1125	0.1125	0.1125	0.1125	1.35M
08 Sep 26	0.1123	0.1123	0.1123	0.1123	1.78M
07 Sep 26	0.1121	0.1121	0.1121	0.1121	1.69M
04 Sep 26	0.1133	0.1133	0.1133	0.1133	710.7K
03 Sep 26	0.1117	0.1117	0.1117	0.1117	1.07M
02 Sep 26	0.1101	0.1101	0.1101	0.1101	407.7K
01 Sep 26	0.1117	0.1117	0.1116	0.1117	286.0K
31 Aug 26	0.1123	0.1123	0.1123	0.1123	389.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1103