CC, SAUCE-USD End of Day and Historical Stock Data [SaucerSwap USD]

14 Jan 2026

LAST: 0.0232	CHANGE: 0.01	OPEN: 0.0227	HIGH: 0.0232	ASK: 0.0000	VOLUME: 204.8K
LAST: 0.0232	CHG(%): 5.23	PREV: 0.1014	LOW: 0.0226	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0227	0.0232	0.0226	0.0232	204.8K
13 Jan 26	0.0215	0.0215	0.0215	0.0215	192.3K
12 Jan 26	0.0219	0.0219	0.0219	0.0219	204.7K
09 Jan 26	0.0226	0.0226	0.0226	0.0226	171.0K
08 Jan 26	0.0231	0.0236	0.0231	0.0232	193.6K
07 Jan 26	0.0240	0.0240	0.0240	0.0240	322.9K
06 Jan 26	0.0251	0.0251	0.0251	0.0251	264.4K
05 Jan 26	0.0239	0.0239	0.0239	0.0239	338.5K
02 Jan 26	0.0217	0.0217	0.0217	0.0217	190.5K
01 Jan 26	0.0210	0.0211	0.0210	0.0211	262.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0232