CC, SBD-USD End of Day and Historical Stock Data [Steem Dollars]

04 Jun 2026

LAST: 0.4727	CHANGE: 0.07	OPEN: 0.4721	HIGH: 0.4960	ASK: 0.0000	VOLUME: 2.58M
LAST: 0.4727	CHG(%): 13.17	PREV: 0.5131	LOW: 0.4488	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.4721	0.4960	0.4488	0.4727	2.58M
03 Jun 26	0.4720	0.4959	0.4486	0.4725	1.99M
02 Jun 26	0.4724	0.4957	0.4485	0.4720	1.9M
01 Jun 26	0.4800	0.4998	0.4490	0.4725	2.52M
29 May 26	0.4628	0.4737	0.4491	0.4622	1.2M
28 May 26	0.4647	0.4763	0.4509	0.4627	1.37M
27 May 26	0.4794	0.4796	0.4511	0.4646	1.18M
26 May 26	0.4796	0.4844	0.4746	0.4794	1.61M
25 May 26	0.4846	0.4920	0.4748	0.4797	906.8K
22 May 26	0.4929	0.4971	0.4709	0.4846	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4727