CC, SBD-USD End of Day and Historical Stock Data [Steem Dollars]

09 Nov 2026

LAST: 0.4602	CHANGE: 0.07	OPEN: 0.4577	HIGH: 0.4862	ASK: 0.0000	VOLUME: 2.84M
LAST: 0.4602	CHG(%): 13.17	PREV: 0.5131	LOW: 0.4558	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.4577	0.4862	0.4558	0.4602	2.84M
05 Nov 26	0.4224	0.4586	0.4222	0.4564	46.2K
04 Nov 26	0.4228	0.4230	0.4223	0.4224	27
03 Nov 26	0.4721	0.5113	0.4226	0.4228	635.9K
02 Nov 26	0.4946	0.5223	0.4591	0.4721	2.47M
30 Oct 26	0.4462	0.4789	0.4331	0.4742	3.72M
29 Oct 26	0.4520	0.4655	0.4284	0.4462	2.68M
28 Oct 26	0.4523	0.4679	0.4366	0.4520	3.16M
27 Oct 26	0.4507	0.4676	0.4367	0.4523	1.32M
23 Oct 26	0.4821	0.5103	0.4729	0.4882	1.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4602