CC, SBD-USD End of Day and Historical Stock Data [Steem Dollars]

19 Nov 2025

LAST: 0.5149	CHANGE: 0.09	OPEN: 0.5185	HIGH: 0.5223	ASK: 0.0000	VOLUME: 2.04M
LAST: 0.5149	CHG(%): 14.99	PREV: 0.6099	LOW: 0.5095	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.5185	0.5223	0.5095	0.5149	2.04M
18 Nov 25	0.5314	0.5325	0.4879	0.5185	2.52M
13 Nov 25	0.5567	0.5625	0.5117	0.5534	2.35M
12 Nov 25	0.5439	0.5616	0.5325	0.5567	1.11M
11 Nov 25	0.5538	0.6047	0.5369	0.5370	1.27M
07 Nov 25	0.5143	0.5604	0.4950	0.5549	1.67M
06 Nov 25	0.5239	0.5382	0.4955	0.5140	1.38M
05 Nov 25	0.5243	0.5394	0.4973	0.5246	1.95M
04 Nov 25	0.5014	0.5559	0.4866	0.5210	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5149