CC, SBD-USD End of Day and Historical Stock Data [Steem Dollars]

17 Apr 2026

LAST: 0.5041	CHANGE: 0.07	OPEN: 0.4786	HIGH: 0.5160	ASK: 0.0000	VOLUME: 1.5M
LAST: 0.5041	CHG(%): 13.17	PREV: 0.5131	LOW: 0.4628	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.4786	0.5160	0.4628	0.5041	1.5M
16 Apr 26	0.4899	0.5103	0.4401	0.4800	1.18M
15 Apr 26	0.4878	0.5075	0.4623	0.4887	827.6K
14 Apr 26	0.4878	0.5114	0.4664	0.4878	1.62M
13 Apr 26	0.4931	0.5119	0.4771	0.4891	1.39M
10 Apr 26	0.4883	0.5062	0.4695	0.4842	1.14M
09 Apr 26	0.5012	0.5058	0.4629	0.4864	950.7K
07 Apr 26	0.4807	0.5062	0.4548	0.4656	2.4M
06 Apr 26	0.4840	0.4968	0.4664	0.4810	1.26M
03 Apr 26	0.4908	0.5180	0.4905	0.5083	1.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5041