CC, SBD-USD End of Day and Historical Stock Data [Steem Dollars]

24 Jul 2026

LAST: 0.3922	CHANGE: 0.07	OPEN: 0.3827	HIGH: 0.3943	ASK: 0.0000	VOLUME: 1.37M
LAST: 0.3922	CHG(%): 13.17	PREV: 0.5131	LOW: 0.3711	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.3827	0.3943	0.3711	0.3922	1.37M
23 Jul 26	0.3827	0.4084	0.3712	0.3826	1.09M
22 Jul 26	0.3826	0.3945	0.3712	0.3827	1.04M
21 Jul 26	0.3828	0.3830	0.3826	0.3826	96.6K
20 Jul 26	0.3827	0.3943	0.3711	0.3829	1.86M
17 Jul 26	0.3827	0.4083	0.3713	0.3828	1.68M
16 Jul 26	0.3921	0.3944	0.3712	0.3827	1.21M
15 Jul 26	0.3829	0.3942	0.3607	0.3921	1.31M
14 Jul 26	0.3827	0.3917	0.3712	0.3829	1.11M
13 Jul 26	0.3830	0.3943	0.3713	0.3825	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3922