CC, SC-USD End of Day and Historical Stock Data [Siacoin]

01 May 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 3.96M
LAST: 0.0009	CHG(%): 1.85	PREV: 0.0054	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0009	0.0009	0.0009	0.0009	3.96M
30 Apr 26	0.0009	0.0009	0.0009	0.0009	4.18M
29 Apr 26	0.0009	0.0010	0.0009	0.0009	4.68M
28 Apr 26	0.0009	0.0010	0.0009	0.0009	3.89M
27 Apr 26	0.0010	0.0010	0.0009	0.0009	3.74M
24 Apr 26	0.0009	0.0010	0.0009	0.0009	4.62M
23 Apr 26	0.0010	0.0010	0.0009	0.0009	4.44M
22 Apr 26	0.0010	0.0010	0.0010	0.0010	4.73M
21 Apr 26	0.0010	0.0010	0.0010	0.0010	4.38M
20 Apr 26	0.0010	0.0010	0.0010	0.0010	4.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009