CC, SC-USD End of Day and Historical Stock Data [Siacoin]

03 Nov 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 2.19M
LAST: 0.0007	CHG(%): 40.00	PREV: 0.0030	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0007	0.0007	0.0007	0.0007	2.19M
02 Nov 26	0.0007	0.0008	0.0007	0.0007	2.77M
30 Oct 26	0.0008	0.0008	0.0007	0.0008	2.34M
29 Oct 26	0.0008	0.0008	0.0007	0.0008	2.47M
28 Oct 26	0.0008	0.0008	0.0008	0.0008	2.03M
27 Oct 26	0.0008	0.0008	0.0008	0.0008	2.33M
23 Oct 26	0.0009	0.0009	0.0008	0.0009	3.98M
22 Oct 26	0.0009	0.0010	0.0008	0.0009	8.99M
21 Oct 26	0.0008	0.0010	0.0008	0.0009	14.65M
20 Oct 26	0.0008	0.0008	0.0008	0.0008	3.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007