CC, SC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SC-USD: Siacoin

18 Aug 2025

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0031	ASK: 0.0000	VOLUME: 7.36M
LAST: 0.0031	CHG(%): 1.85	PREV: 0.0054	LOW: 0.0030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0031	0.0031	0.0030	0.0031	7.36M
17 Aug 25	0.0032	0.0032	0.0031	0.0031	5.56M
16 Aug 25	0.0031	0.0032	0.0031	0.0032	5.61M
15 Aug 25	0.0031	0.0031	0.0030	0.0031	6.75M
14 Aug 25	0.0033	0.0033	0.0031	0.0031	9.06M
13 Aug 25	0.0032	0.0033	0.0032	0.0033	8.15M
12 Aug 25	0.0031	0.0033	0.0031	0.0032	8.16M
11 Aug 25	0.0032	0.0033	0.0031	0.0031	7.97M
10 Aug 25	0.0032	0.0033	0.0032	0.0032	8.27M
09 Aug 25	0.0032	0.0033	0.0032	0.0032	7.77M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.00
STO9:	5.56
RSI14:	35.29
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.05
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	40.69