CC, SC-USD End of Day and Historical Stock Data [Siacoin]

14 Sep 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 5.46M
LAST: 0.0009	CHG(%): 100.00	PREV: 0.0005	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0010	0.0010	0.0009	0.0009	5.46M
11 Sep 26	0.0008	0.0010	0.0008	0.0009	25.65M
10 Sep 26	0.0010	0.0010	0.0008	0.0008	11.15M
09 Sep 26	0.0008	0.0011	0.0007	0.0010	45.27M
08 Sep 26	0.0008	0.0008	0.0007	0.0008	5.22M
07 Sep 26	0.0007	0.0008	0.0007	0.0008	3.33M
04 Sep 26	0.0007	0.0007	0.0007	0.0007	4.33M
03 Sep 26	0.0008	0.0008	0.0007	0.0007	7.76M
02 Sep 26	0.0009	0.0009	0.0007	0.0008	19.52M
31 Aug 26	0.0006	0.0006	0.0006	0.0006	2.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009