CC, SC-USD End of Day and Historical Stock Data [Siacoin]

24 Jul 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 3.8M
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0006	0.0006	0.0006	0.0006	3.8M
23 Jul 26	0.0006	0.0006	0.0006	0.0006	3.73M
22 Jul 26	0.0006	0.0006	0.0006	0.0006	4.01M
21 Jul 26	0.0006	0.0006	0.0006	0.0006	4.33M
20 Jul 26	0.0006	0.0006	0.0006	0.0006	4.01M
17 Jul 26	0.0006	0.0006	0.0006	0.0006	4.53M
16 Jul 26	0.0006	0.0006	0.0006	0.0006	4.33M
15 Jul 26	0.0006	0.0006	0.0006	0.0006	4.28M
14 Jul 26	0.0006	0.0006	0.0006	0.0006	3.96M
13 Jul 26	0.0006	0.0006	0.0006	0.0006	4.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006