CC, SCA29679-USD End of Day and Historical Stock Data [Scallop]

17 Apr 2026

LAST: 0.0183	CHANGE: 0.00	OPEN: 0.0183	HIGH: 0.0183	ASK: 0.0000	VOLUME: 937.8K
LAST: 0.0183	CHG(%): 1.26	PREV: 0.2707	LOW: 0.0183	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0183	0.0183	0.0183	0.0183	937.8K
16 Apr 26	0.0176	0.0176	0.0176	0.0176	566.9K
15 Apr 26	0.0170	0.0170	0.0170	0.0170	1.04M
14 Apr 26	0.0175	0.0175	0.0175	0.0175	1.11M
13 Apr 26	0.0173	0.0175	0.0171	0.0175	1.04M
10 Apr 26	0.0177	0.0177	0.0177	0.0177	1.01M
09 Apr 26	0.0177	0.0177	0.0177	0.0177	856.1K
08 Apr 26	0.0177	0.0178	0.0174	0.0176	1.73M
07 Apr 26	0.0176	0.0176	0.0176	0.0176	1.47M
06 Apr 26	0.0179	0.0179	0.0179	0.0179	876.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0183