CC, SCA29679-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SCA29679-USD: Scallop

15 Aug 2025

LAST: 0.1065	CHANGE: 0.00	OPEN: 0.1054	HIGH: 0.1065	ASK: 0.0000	VOLUME: 6.21M
LAST: 0.1065	CHG(%): 1.26	PREV: 0.2707	LOW: 0.1052	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1054	0.1065	0.1052	0.1065	6.21M
14 Aug 25	0.1163	0.1163	0.1163	0.1163	5.99M
13 Aug 25	0.1129	0.1204	0.1122	0.1163	5.72M
12 Aug 25	0.1155	0.1155	0.1155	0.1155	3.4M
11 Aug 25	0.1155	0.1155	0.1155	0.1155	3.06M
10 Aug 25	0.1169	0.1177	0.1149	0.1155	2.72M
09 Aug 25	0.1146	0.1173	0.1144	0.1171	2.32M
08 Aug 25	0.1103	0.1103	0.1103	0.1103	3.32M
07 Aug 25	0.1103	0.1103	0.1103	0.1103	2.66M
06 Aug 25	0.1095	0.1119	0.1077	0.1103	2.57M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.27
MA20:	0.32
MA50:	0.30
MA200:	0.29
STO9:	9.42
RSI14:	23.73
WPR14:	-86.83
MTM14:	-0.05
ROC14:	-0.17
Week High:	0.33
Week Low:	0.26
Month High:	0.52
Month Low:	0.25
Volatility:	51.64