CC, SCALE-USD End of Day and Historical Stock Data [Scaleton]

30 Oct 2026

LAST: 0.4252	CHANGE: 0.40	OPEN: 0.4670	HIGH: 0.4670	ASK: 0.0000	VOLUME: 0
LAST: 0.4252	CHG(%): 38.46	PREV: 1.0399	LOW: 0.4049	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.4670	0.4670	0.4049	0.4252	0
29 Oct 26	0.4566	0.4753	0.4355	0.4670	0
28 Oct 26	0.4785	0.4832	0.4516	0.4566	0
27 Oct 26	0.4827	0.4830	0.4656	0.4785	206
23 Oct 26	0.4983	0.5064	0.4776	0.4776	24
22 Oct 26	0.5110	0.5111	0.4945	0.4983	23
21 Oct 26	0.4986	0.5110	0.4986	0.5110	0
20 Oct 26	0.5197	0.5197	0.4986	0.4986	0
19 Oct 26	0.5086	0.5197	0.4939	0.5197	0
16 Oct 26	0.5256	0.5366	0.5149	0.5150	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4252