CC, SCALE-USD End of Day and Historical Stock Data [Scaleton]

12 Jan 2026

LAST: 0.3859	CHANGE: 0.04	OPEN: 0.3888	HIGH: 0.3921	ASK: 0.0000	VOLUME: 913
LAST: 0.3859	CHG(%): 1.20	PREV: 2.9892	LOW: 0.3830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.3888	0.3921	0.3830	0.3859	913
09 Jan 26	0.3872	0.3938	0.3805	0.3834	3.1K
07 Jan 26	0.4018	0.4040	0.3939	0.3973	0
06 Jan 26	0.3827	0.4113	0.3827	0.4018	6.5K
05 Jan 26	0.3994	0.4052	0.3785	0.3827	6.1K
02 Jan 26	0.3992	0.4028	0.2964	0.3533	35.1K
30 Dec 25	0.3977	0.4031	0.3962	0.3969	0
26 Dec 25	0.4158	0.4247	0.4140	0.4205	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3859