CC, SCALE-USD End of Day and Historical Stock Data [Scaleton]

04 Jun 2026

LAST: 0.6162	CHANGE: 0.22	OPEN: 0.8312	HIGH: 0.8337	ASK: 0.0000	VOLUME: 4.7K
LAST: 0.6162	CHG(%): 16.70	PREV: 1.2901	LOW: 0.6162	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.8312	0.8337	0.6162	0.6162	4.7K
03 Jun 26	0.8475	0.8794	0.8179	0.8312	922
02 Jun 26	0.9010	0.9010	0.8303	0.8475	1.1K
01 Jun 26	0.8071	0.9811	0.8071	0.9010	6.0K
29 May 26	0.8090	0.8090	0.7631	0.7702	0
28 May 26	0.8514	0.8514	0.7882	0.8090	0
27 May 26	0.8961	0.9191	0.8514	0.8514	2.1K
26 May 26	0.9044	0.9363	0.8820	0.8961	0
25 May 26	0.6785	1.0696	0.6785	0.9044	5.3K
22 May 26	0.8735	0.8859	0.7438	0.7438	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6162