CC, SCALE-USD End of Day and Historical Stock Data [Scaleton]

11 Sep 2026

LAST: 0.4343	CHANGE: 0.29	OPEN: 0.4484	HIGH: 0.4577	ASK: 0.0000	VOLUME: 0
LAST: 0.4343	CHG(%): 37.62	PREV: 0.7809	LOW: 0.4286	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.4484	0.4577	0.4286	0.4343	0
10 Sep 26	0.4519	0.4543	0.4474	0.4484	216
09 Sep 26	0.4620	0.4679	0.4519	0.4519	0
08 Sep 26	0.4476	0.4637	0.4476	0.4620	0
07 Sep 26	0.4535	0.4623	0.4476	0.4476	46
04 Sep 26	0.4528	0.4665	0.4464	0.4615	249
03 Sep 26	0.4320	0.4531	0.4320	0.4528	0
02 Sep 26	0.4265	0.4375	0.4262	0.4320	0
31 Aug 26	0.4441	0.4720	0.4321	0.4715	270
28 Aug 26	0.4906	0.4907	0.4697	0.4700	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4343