CC, SCCP-USD End of Day and Historical Stock Data [S.C. Corinthians Fan Token]

09 Nov 2026

LAST: 0.0069	CHANGE: 0.00	OPEN: 0.0069	HIGH: 0.0069	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.0069	CHG(%): 3.90	PREV: 0.0308	LOW: 0.0069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.0069	0.0069	0.0069	0.0069	1.9K
06 Nov 26	0.0074	0.0083	0.0072	0.0072	1.7K
05 Nov 26	0.0096	0.0096	0.0096	0.0096	18
04 Nov 26	0.0102	0.0102	0.0102	0.0102	362
03 Nov 26	0.0087	0.0087	0.0087	0.0087	182
02 Nov 26	0.0088	0.0088	0.0088	0.0088	105
30 Oct 26	0.0093	0.0093	0.0093	0.0093	10.6K
29 Oct 26	0.0105	0.0105	0.0105	0.0105	53.9K
28 Oct 26	0.0106	0.0106	0.0106	0.0106	55.0K
27 Oct 26	0.0106	0.0106	0.0106	0.0106	55.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0069