CC, SCCP-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0349	CHANGE: 0.00	OPEN: 0.0348	HIGH: 0.0349	ASK: 0.0000	VOLUME: 18K
LAST: 0.0349	CHG(%): 0.95	PREV: 0.0951	LOW: 0.0348	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0348	0.0349	0.0348	0.0349	18K
02 Oct 25	0.0354	0.0354	0.0354	0.0354	14.4K
01 Oct 25	0.0345	0.0345	0.0345	0.0345	14.1K
30 Sep 25	0.0348	0.0348	0.0347	0.0348	19.4K
29 Sep 25	0.0346	0.0346	0.0346	0.0346	28.2K
26 Sep 25	0.0349	0.0349	0.0349	0.0349	18.1K
25 Sep 25	0.0351	0.0354	0.0351	0.0354	17.4K
24 Sep 25	0.0353	0.0353	0.0352	0.0353	18.7K
23 Sep 25	0.0350	0.0350	0.0350	0.0350	21.6K
22 Sep 25	0.0352	0.0352	0.0352	0.0352	19.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0349