CC, SCF-USD End of Day and Historical Stock Data [Smoking Chicken Fish]

06 Nov 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 57
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0061	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0003	0.0003	0.0003	0.0003	57
05 Nov 26	0.0004	0.0004	0.0004	0.0004	858
04 Nov 26	0.0004	0.0004	0.0004	0.0004	146
03 Nov 26	0.0004	0.0004	0.0004	0.0004	568
02 Nov 26	0.0004	0.0004	0.0004	0.0004	3.0K
30 Oct 26	0.0004	0.0004	0.0004	0.0004	103
29 Oct 26	0.0004	0.0004	0.0004	0.0004	787
28 Oct 26	0.0004	0.0004	0.0004	0.0004	263
27 Oct 26	0.0004	0.0004	0.0004	0.0004	20
26 Oct 26	0.0004	0.0004	0.0004	0.0004	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003