CC, SCF-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SCF-USD: Smoking Chicken Fish

19 Aug 2025

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0054	ASK: 0.0000	VOLUME: 716.4K
LAST: 0.0053	CHG(%): 3.28	PREV: 0.0183	LOW: 0.0053	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0054	0.0054	0.0053	0.0053	716.4K
18 Aug 25	0.0055	0.0055	0.0055	0.0055	707.6K
17 Aug 25	0.0055	0.0057	0.0054	0.0055	717.2K
16 Aug 25	0.0055	0.0057	0.0054	0.0055	724.2K
15 Aug 25	0.0057	0.0058	0.0054	0.0055	732.7K
14 Aug 25	0.0062	0.0066	0.0056	0.0057	788.4K
13 Aug 25	0.0061	0.0064	0.0059	0.0062	867.6K
12 Aug 25	0.0059	0.0059	0.0059	0.0059	818.8K
11 Aug 25	0.0059	0.0059	0.0059	0.0059	745K
10 Aug 25	0.0062	0.0063	0.0058	0.0059	743.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.02
MA200:	0.04
RSI14:	21.07
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.35
Week High:	0.03
Week Low:	0.00
Month High:	0.06
Month Low:	0.00
Volatility:	764.46