CC, SCLP-USD End of Day and Historical Stock Data [Scallop USD]

04 Jun 2026

LAST: 0.0149	CHANGE: 0.01	OPEN: 0.0161	HIGH: 0.0162	ASK: 0.0000	VOLUME: 2.22M
LAST: 0.0149	CHG(%): 17.22	PREV: 0.0598	LOW: 0.0133	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0161	0.0162	0.0133	0.0149	2.22M
03 Jun 26	0.0179	0.0187	0.0161	0.0161	3.02M
02 Jun 26	0.0196	0.0231	0.0179	0.0179	5.5M
01 Jun 26	0.0184	0.0209	0.0143	0.0196	5.33M
29 May 26	0.0185	0.0191	0.0179	0.0179	653.4K
28 May 26	0.0199	0.0210	0.0171	0.0185	1.5M
27 May 26	0.0200	0.0215	0.0193	0.0199	936.4K
26 May 26	0.0199	0.0217	0.0196	0.0200	1.26M
25 May 26	0.0196	0.0205	0.0192	0.0199	790.6K
22 May 26	0.0212	0.0213	0.0195	0.0197	913.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0149