CC, SCLP-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.1012	CHANGE: 0.00	OPEN: 0.1010	HIGH: 0.1031	ASK: 0.0000	VOLUME: 4.21M
LAST: 0.1012	CHG(%): 1.26	PREV: 0.2707	LOW: 0.1001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.1010	0.1031	0.1001	0.1012	4.21M
01 Oct 25	0.0996	0.1031	0.0984	0.1010	4.42M
29 Sep 25	0.1009	0.1010	0.0981	0.1001	4.92M
22 Sep 25	0.1048	0.1051	0.0940	0.0952	6.42M
18 Sep 25	0.1016	0.1062	0.1001	0.1046	4.48M
17 Sep 25	0.1009	0.1022	0.0984	0.1016	4.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1012