CC, SCLP-USD End of Day and Historical Stock Data [Scallop USD]

20 Nov 2025

LAST: 0.0553	CHANGE: 0.00	OPEN: 0.0563	HIGH: 0.0572	ASK: 0.0000	VOLUME: 3.21M
LAST: 0.0553	CHG(%): 1.26	PREV: 0.2707	LOW: 0.0546	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0563	0.0572	0.0546	0.0553	3.21M
19 Nov 25	0.0598	0.0603	0.0558	0.0563	4.04M
18 Nov 25	0.0576	0.0626	0.0568	0.0598	4.84M
13 Nov 25	0.0590	0.0602	0.0567	0.0589	4.46M
12 Nov 25	0.0592	0.0606	0.0589	0.0590	2.52M
11 Nov 25	0.0603	0.0613	0.0592	0.0592	2.82M
07 Nov 25	0.0573	0.0610	0.0572	0.0602	3.84M
06 Nov 25	0.0589	0.0593	0.0567	0.0573	3.04M
05 Nov 25	0.0591	0.0598	0.0577	0.0590	3.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0553