CC, SCR26998-USD End of Day and Historical Stock Data [Scroll USD]

30 Oct 2026

LAST: 0.0206	CHANGE: 0.14	OPEN: 0.0190	HIGH: 0.0207	ASK: 0.0000	VOLUME: 2.06M
LAST: 0.0206	CHG(%): 52.01	PREV: 0.2763	LOW: 0.0184	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0190	0.0207	0.0184	0.0206	2.06M
29 Oct 26	0.0214	0.0218	0.0190	0.0190	3.48M
28 Oct 26	0.0210	0.0214	0.0207	0.0214	2.03M
27 Oct 26	0.0198	0.0215	0.0198	0.0210	4.13M
23 Oct 26	0.0197	0.0203	0.0191	0.0194	1.75M
22 Oct 26	0.0209	0.0210	0.0195	0.0197	1.65M
21 Oct 26	0.0207	0.0215	0.0206	0.0209	2.23M
20 Oct 26	0.0197	0.0215	0.0194	0.0207	3.21M
19 Oct 26	0.0198	0.0200	0.0194	0.0197	1.32M
16 Oct 26	0.0221	0.0225	0.0213	0.0217	2.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0206