CC, SCR26998-USD End of Day and Historical Stock Data [Scroll USD]

20 Jul 2026

LAST: 0.0226	CHANGE: 0.06	OPEN: 0.0225	HIGH: 0.0229	ASK: 0.0000	VOLUME: 1.51M
LAST: 0.0226	CHG(%): 43.16	PREV: 0.1499	LOW: 0.0221	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0225	0.0229	0.0221	0.0226	1.51M
17 Jul 26	0.0242	0.0243	0.0234	0.0235	1.78M
16 Jul 26	0.0244	0.0254	0.0240	0.0242	2.51M
15 Jul 26	0.0257	0.0263	0.0235	0.0244	5.07M
14 Jul 26	0.0249	0.0264	0.0249	0.0257	2.35M
13 Jul 26	0.0258	0.0263	0.0247	0.0249	2.06M
10 Jul 26	0.0268	0.0276	0.0267	0.0269	2.5M
09 Jul 26	0.0264	0.0273	0.0264	0.0268	2.94M
08 Jul 26	0.0275	0.0275	0.0257	0.0264	4.19M
07 Jul 26	0.0287	0.0288	0.0274	0.0275	2.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0226