CC, SCR26998-USD End of Day and Historical Stock Data [Scroll USD]

04 Jun 2026

LAST: 0.0368	CHANGE: 0.06	OPEN: 0.0405	HIGH: 0.0408	ASK: 0.0000	VOLUME: 6.57M
LAST: 0.0368	CHG(%): 43.16	PREV: 0.1499	LOW: 0.0363	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0405	0.0408	0.0363	0.0368	6.57M
03 Jun 26	0.0395	0.0426	0.0389	0.0405	5.42M
02 Jun 26	0.0429	0.0430	0.0389	0.0395	4.69M
01 Jun 26	0.0435	0.0444	0.0420	0.0429	5.0M
29 May 26	0.0415	0.0431	0.0406	0.0416	3.92M
28 May 26	0.0421	0.0424	0.0399	0.0415	3.78M
27 May 26	0.0418	0.0445	0.0410	0.0420	5.98M
26 May 26	0.0432	0.0439	0.0415	0.0418	3.18M
25 May 26	0.0429	0.0447	0.0428	0.0432	1.89M
22 May 26	0.0460	0.0474	0.0439	0.0441	4.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0368