CC, SCR26998-USD End of Day and Historical Stock Data [Scroll USD]

12 Jan 2026

LAST: 0.0764	CHANGE: 0.09	OPEN: 0.0766	HIGH: 0.0791	ASK: 0.0000	VOLUME: 4.13M
LAST: 0.0764	CHG(%): 8.27	PREV: 1.0302	LOW: 0.0755	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0766	0.0791	0.0755	0.0764	4.13M
09 Jan 26	0.0804	0.0808	0.0774	0.0786	4.11M
07 Jan 26	0.0832	0.0833	0.0784	0.0792	4.81M
06 Jan 26	0.0816	0.0858	0.0793	0.0832	8.63M
05 Jan 26	0.0794	0.0826	0.0771	0.0816	5.55M
02 Jan 26	0.0765	0.0784	0.0752	0.0777	5.59M
30 Dec 25	0.0744	0.0755	0.0727	0.0735	4.32M
29 Dec 25	0.0744	0.0765	0.0734	0.0744	3.93M
26 Dec 25	0.0715	0.0728	0.0703	0.0724	2.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0764