CC, SCR26998-USD End of Day and Historical Stock Data [Scroll USD]

11 Sep 2026

LAST: 0.0209	CHANGE: 0.06	OPEN: 0.0201	HIGH: 0.0212	ASK: 0.0000	VOLUME: 2.99M
LAST: 0.0209	CHG(%): 43.16	PREV: 0.1499	LOW: 0.0197	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0201	0.0212	0.0197	0.0209	2.99M
10 Sep 26	0.0201	0.0214	0.0197	0.0201	4.19M
09 Sep 26	0.0213	0.0228	0.0197	0.0201	7.32M
08 Sep 26	0.0211	0.0252	0.0211	0.0213	23.18M
07 Sep 26	0.0216	0.0218	0.0206	0.0211	2.09M
04 Sep 26	0.0235	0.0237	0.0206	0.0211	7.79M
03 Sep 26	0.0232	0.0242	0.0228	0.0235	5.58M
02 Sep 26	0.0232	0.0234	0.0225	0.0232	2.79M
31 Aug 26	0.0229	0.0253	0.0229	0.0245	9.85M
28 Aug 26	0.0233	0.0238	0.0224	0.0229	3.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0209