CC, SCR26998-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.2954	CHANGE: 0.09	OPEN: 0.3036	HIGH: 0.3036	ASK: 0.0000	VOLUME: 9.17M
LAST: 0.2954	CHG(%): 8.27	PREV: 1.0302	LOW: 0.2917	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.3036	0.3036	0.2917	0.2954	9.17M
02 Oct 25	0.2866	0.3036	0.2853	0.3036	9.82M
01 Oct 25	0.2744	0.2879	0.2721	0.2866	9.62M
29 Sep 25	0.2872	0.2877	0.2774	0.2824	8.78M
22 Sep 25	0.3168	0.3176	0.2699	0.2777	15.4M
18 Sep 25	0.3277	0.3348	0.3255	0.3323	8.98M
17 Sep 25	0.3245	0.3304	0.3120	0.3277	9.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2954