CC, SCRT-USD End of Day and Historical Stock Data [Secret]

20 Nov 2025

LAST: 0.1680	CHANGE: 0.02	OPEN: 0.1784	HIGH: 0.1890	ASK: 0.0000	VOLUME: 8.27M
LAST: 0.1680	CHG(%): 3.06	PREV: 0.5224	LOW: 0.1677	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.1784	0.1890	0.1677	0.1680	8.27M
19 Nov 25	0.1859	0.1860	0.1697	0.1784	8.95M
18 Nov 25	0.1978	0.2071	0.1813	0.1859	17.69M
13 Nov 25	0.1837	0.1866	0.1712	0.1789	7.02M
12 Nov 25	0.1815	0.1975	0.1766	0.1837	8.0M
11 Nov 25	0.2001	0.2037	0.1813	0.1815	6.25M
07 Nov 25	0.2317	0.3284	0.2189	0.2725	63.78M
06 Nov 25	0.2231	0.2364	0.2069	0.2317	20.48M
05 Nov 25	0.2156	0.2459	0.1988	0.2231	24.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1680