CC, SCRT-USD End of Day and Historical Stock Data [Secret]

20 Apr 2026

LAST: 0.1131	CHANGE: 0.02	OPEN: 0.1025	HIGH: 0.1198	ASK: 0.0000	VOLUME: 12.85M
LAST: 0.1131	CHG(%): 3.06	PREV: 0.5224	LOW: 0.1008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.1025	0.1198	0.1008	0.1131	12.85M
17 Apr 26	0.0957	0.1077	0.0939	0.1050	9.96M
16 Apr 26	0.0887	0.0963	0.0882	0.0957	2.8M
15 Apr 26	0.0863	0.0895	0.0862	0.0887	1.99M
14 Apr 26	0.0924	0.0926	0.0850	0.0863	3.48M
13 Apr 26	0.0899	0.0939	0.0898	0.0924	2.32M
10 Apr 26	0.0898	0.0998	0.0898	0.0932	7.86M
09 Apr 26	0.0873	0.0926	0.0845	0.0898	3.48M
07 Apr 26	0.0883	0.0905	0.0845	0.0900	4.62M
06 Apr 26	0.0932	0.0937	0.0857	0.0883	3.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1131