CC, SCRT-USD End of Day and Historical Stock Data [Secret]

14 Sep 2026

LAST: 0.0090	CHANGE: 0.03	OPEN: 0.0087	HIGH: 0.0090	ASK: 0.0000	VOLUME: 1.3M
LAST: 0.0090	CHG(%): 14.82	PREV: 0.1802	LOW: 0.0085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0087	0.0090	0.0085	0.0090	1.3M
11 Sep 26	0.0085	0.0089	0.0081	0.0086	1.22M
10 Sep 26	0.0094	0.0098	0.0082	0.0085	1.27M
09 Sep 26	0.0087	0.0105	0.0082	0.0094	1.64M
08 Sep 26	0.0077	0.0089	0.0074	0.0087	1.53M
07 Sep 26	0.0073	0.0081	0.0070	0.0077	1.37M
04 Sep 26	0.0079	0.0080	0.0072	0.0076	1.64M
03 Sep 26	0.0073	0.0084	0.0066	0.0079	2.2M
02 Sep 26	0.0087	0.0166	0.0070	0.0073	7.18M
31 Aug 26	0.0105	0.0109	0.0094	0.0094	5.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090