CC, SCRT-USD End of Day and Historical Stock Data [Secret]

16 Jan 2026

LAST: 0.1352	CHANGE: 0.02	OPEN: 0.1263	HIGH: 0.1377	ASK: 0.0000	VOLUME: 6.26M
LAST: 0.1352	CHG(%): 8.78	PREV: 0.1709	LOW: 0.1262	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1263	0.1377	0.1262	0.1352	6.26M
15 Jan 26	0.1322	0.1391	0.1234	0.1263	8.15M
14 Jan 26	0.1223	0.1396	0.1204	0.1322	10.5M
13 Jan 26	0.1084	0.1320	0.1084	0.1223	12.05M
12 Jan 26	0.1059	0.1141	0.1043	0.1084	1.94M
09 Jan 26	0.1089	0.1113	0.1076	0.1093	1.68M
07 Jan 26	0.1140	0.1173	0.1080	0.1091	2.11M
06 Jan 26	0.1126	0.1213	0.1092	0.1140	2.57M
05 Jan 26	0.1097	0.1126	0.1072	0.1126	2.01M
02 Jan 26	0.1023	0.1066	0.1003	0.1063	2.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1352