CC, SCRT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SCRT-USD: Secret

12 Aug 2025

LAST: 0.1939	CHANGE: 0.02	OPEN: 0.1797	HIGH: 0.1945	ASK: 0.0000	VOLUME: 4.83M
LAST: 0.1939	CHG(%): 3.06	PREV: 0.5224	LOW: 0.1776	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1797	0.1945	0.1776	0.1939	4.83M
11 Aug 25	0.1898	0.1930	0.1790	0.1798	3.76M
10 Aug 25	0.1886	0.1918	0.1837	0.1898	3.33M
09 Aug 25	0.1825	0.1923	0.1823	0.1886	4.75M
08 Aug 25	0.1798	0.1834	0.1783	0.1824	3.03M
07 Aug 25	0.1716	0.1798	0.1686	0.1798	3.73M
06 Aug 25	0.1694	0.1739	0.1636	0.1716	2.98M
05 Aug 25	0.1745	0.1792	0.1659	0.1694	4.36M
04 Aug 25	0.1700	0.1757	0.1696	0.1745	2.18M
03 Aug 25	0.1649	0.1714	0.1633	0.1700	1.53M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.48
MA20:	0.46
MA50:	0.49
MA200:	0.29
STO9:	47.60
RSI14:	56.76
WPR14:	-11.32
MTM14:	0.08
ROC14:	0.18
Week High:	0.65
Week Low:	0.38
Month High:	0.70
Month Low:	0.33