CC, SCS-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0083	CHANGE: 0.00	OPEN: 0.0083	HIGH: 0.0083	ASK: 0.0000	VOLUME: 0
LAST: 0.0083	CHG(%): 0.00	PREV: 0.0069	LOW: 0.0083	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0083	0.0083	0.0083	0.0083
13 Aug 25	0.0083	0.0083	0.0083	0.0083
12 Aug 25	0.0083	0.0083	0.0083	0.0083
11 Aug 25	0.0083	0.0083	0.0083	0.0083
10 Aug 25	0.0083	0.0083	0.0083	0.0083
09 Aug 25	0.0083	0.0083	0.0083	0.0083
08 Aug 25	0.0083	0.0083	0.0083	0.0083
07 Aug 25	0.0083	0.0083	0.0083	0.0083
06 Aug 25	0.0083	0.0083	0.0083	0.0083
05 Aug 25	0.0083	0.0083	0.0083	0.0083

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0083