CC, SDAO-USD End of Day and Historical Stock Data [SingularityDAO USD ]

23 Jul 2026

LAST: 0.0055	CHANGE: 0.01	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0000	VOLUME: 114
LAST: 0.0055	CHG(%): 47.41	PREV: 0.0251	LOW: 0.0055	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0055	0.0055	0.0055	0.0055	114
22 Jul 26	0.0058	0.0058	0.0058	0.0058	53
21 Jul 26	0.0055	0.0055	0.0055	0.0055	58
20 Jul 26	0.0061	0.0061	0.0061	0.0061	110
17 Jul 26	0.0052	0.0052	0.0052	0.0052	88
16 Jul 26	0.0056	0.0056	0.0056	0.0056	13
15 Jul 26	0.0054	0.0054	0.0054	0.0054	36
14 Jul 26	0.0057	0.0057	0.0057	0.0057	471
13 Jul 26	0.0059	0.0059	0.0059	0.0059	108
10 Jul 26	0.0062	0.0062	0.0062	0.0062	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055