CC, SDAO-USD End of Day and Historical Stock Data [SingularityDAO USD ]

11 Sep 2026

LAST: 0.0039	CHANGE: 0.01	OPEN: 0.0039	HIGH: 0.0039	ASK: 0.0000	VOLUME: 730
LAST: 0.0039	CHG(%): 47.41	PREV: 0.0251	LOW: 0.0039	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0039	0.0039	0.0039	0.0039	730
10 Sep 26	0.0041	0.0041	0.0041	0.0041	17
09 Sep 26	0.0044	0.0044	0.0044	0.0044	40
08 Sep 26	0.0050	0.0050	0.0050	0.0050	30
07 Sep 26	0.0052	0.0052	0.0052	0.0052	14
04 Sep 26	0.0057	0.0057	0.0057	0.0057	3.6K
03 Sep 26	0.0043	0.0043	0.0043	0.0043	4.3K
02 Sep 26	0.0047	0.0047	0.0047	0.0047	4.4K
01 Sep 26	0.0056	0.0056	0.0056	0.0056	7
31 Aug 26	0.0056	0.0056	0.0056	0.0056	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039