CC, SDAO-USD End of Day and Historical Stock Data [SingularityDAO USD ]

14 Jan 2026

LAST: 0.0152	CHANGE: 0.00	OPEN: 0.0142	HIGH: 0.0152	ASK: 0.0000	VOLUME: 4.4K
LAST: 0.0152	CHG(%): 0.97	PREV: 0.2876	LOW: 0.0142	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0142	0.0152	0.0142	0.0152	4.4K
13 Jan 26	0.0131	0.0131	0.0131	0.0131	37
12 Jan 26	0.0140	0.0140	0.0140	0.0140	625
09 Jan 26	0.0132	0.0132	0.0132	0.0132	881
08 Jan 26	0.0134	0.0146	0.0134	0.0134	1.0K
07 Jan 26	0.0151	0.0151	0.0151	0.0151	1.5K
06 Jan 26	0.0155	0.0155	0.0155	0.0155	617
05 Jan 26	0.0132	0.0132	0.0132	0.0132	19
02 Jan 26	0.0119	0.0119	0.0119	0.0119	1.4K
01 Jan 26	0.0137	0.0137	0.0136	0.0136	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0152