CC, SDEX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SDEX-USD: SmarDex

13 Aug 2025

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0048	ASK: 0.0000	VOLUME: 546.4K
LAST: 0.0048	CHG(%): 0.61	PREV: 0.0163	LOW: 0.0048	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0048	0.0048	0.0048	0.0048	546.4K
12 Aug 25	0.0047	0.0047	0.0047	0.0047	481.5K
11 Aug 25	0.0047	0.0047	0.0047	0.0047	555.9K
10 Aug 25	0.0047	0.0047	0.0047	0.0047	544.4K
09 Aug 25	0.0047	0.0048	0.0047	0.0047	586.3K
08 Aug 25	0.0046	0.0046	0.0046	0.0046	648.5K
07 Aug 25	0.0046	0.0046	0.0046	0.0046	718.6K
06 Aug 25	0.0045	0.0046	0.0045	0.0046	690.3K
05 Aug 25	0.0046	0.0046	0.0045	0.0045	836.2K
04 Aug 25	0.0045	0.0046	0.0045	0.0046	718.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	53.33
RSI14:	53.57
WPR14:	-25.00
MTM14:	0.00
ROC14:	0.12
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	57.38