CC, SDN-USD End of Day and Historical Stock Data [Shiden Network USD]

17 Apr 2026

LAST: 0.0094	CHANGE: 0.01	OPEN: 0.0094	HIGH: 0.0094	ASK: 0.0000	VOLUME: 2
LAST: 0.0094	CHG(%): 56.44	PREV: 0.0202	LOW: 0.0094	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0094	0.0094	0.0094	0.0094	2
16 Apr 26	0.0095	0.0095	0.0095	0.0095	47
15 Apr 26	0.0094	0.0094	0.0094	0.0094	1.0K
14 Apr 26	0.0095	0.0095	0.0095	0.0095	389
13 Apr 26	0.0102	0.0107	0.0090	0.0095	390
10 Apr 26	0.0085	0.0085	0.0085	0.0085	5.5K
09 Apr 26	0.0108	0.0108	0.0108	0.0108	45
08 Apr 26	0.0107	0.0107	0.0107	0.0107	13
07 Apr 26	0.0112	0.0112	0.0112	0.0112	10
06 Apr 26	0.0115	0.0115	0.0115	0.0115	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094