CC, SDN-USD End of Day and Historical Stock Data [Shiden Network USD]

04 Mar 2026

LAST: 0.0127	CHANGE: 0.01	OPEN: 0.0127	HIGH: 0.0127	ASK: 0.0000	VOLUME: 645
LAST: 0.0127	CHG(%): 3.32	PREV: 0.1594	LOW: 0.0127	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0127	0.0127	0.0127	0.0127	645
03 Mar 26	0.0127	0.0127	0.0127	0.0127	162
02 Mar 26	0.0116	0.0116	0.0115	0.0115	88
27 Feb 26	0.0119	0.0119	0.0119	0.0119	215
26 Feb 26	0.0125	0.0125	0.0125	0.0125	632
25 Feb 26	0.0118	0.0118	0.0118	0.0118	337
24 Feb 26	0.0120	0.0120	0.0120	0.0120	924
23 Feb 26	0.0136	0.0136	0.0136	0.0136	568
20 Feb 26	0.0117	0.0117	0.0117	0.0117	1.1K
19 Feb 26	0.0108	0.0108	0.0108	0.0108	333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0127