CC, SDN-USD End of Day and Historical Stock Data []

07 Oct 2025

LAST: 0.0571	CHANGE: 0.01	OPEN: 0.0522	HIGH: 0.0642	ASK: 0.0000	VOLUME: 440.7K
LAST: 0.0571	CHG(%): 3.32	PREV: 0.1594	LOW: 0.0522	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	0.0522	0.0642	0.0522	0.0571	440.7K
06 Oct 25	0.0311	0.0311	0.0307	0.0311	7.1K
03 Oct 25	0.0280	0.0314	0.0280	0.0299	7.8K
02 Oct 25	0.0283	0.0283	0.0283	0.0283	29.6K
01 Oct 25	0.0290	0.0290	0.0290	0.0290	15.6K
30 Sep 25	0.0304	0.0306	0.0303	0.0303	11.3K
29 Sep 25	0.0317	0.0317	0.0317	0.0317	19.7K
26 Sep 25	0.0308	0.0316	0.0301	0.0307	22K
25 Sep 25	0.0340	0.0340	0.0335	0.0338	12.3K
24 Sep 25	0.0349	0.0349	0.0346	0.0346	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0571