CC, SDN-USD End of Day and Historical Stock Data [Shiden Network USD]

04 Jun 2026

LAST: 0.0073	CHANGE: 0.01	OPEN: 0.0073	HIGH: 0.0073	ASK: 0.0000	VOLUME: 22
LAST: 0.0073	CHG(%): 19.25	PREV: 0.0265	LOW: 0.0073	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0073	0.0073	0.0073	0.0073	22
03 Jun 26	0.0073	0.0073	0.0073	0.0073	22
02 Jun 26	0.0073	0.0073	0.0073	0.0073	23
01 Jun 26	0.0073	0.0073	0.0073	0.0073	22
29 May 26	0.0064	0.0064	0.0064	0.0064	585
28 May 26	0.0082	0.0082	0.0082	0.0082	1.5K
27 May 26	0.0081	0.0081	0.0081	0.0081	2.2K
26 May 26	0.0096	0.0096	0.0096	0.0096	325
25 May 26	0.0095	0.0095	0.0095	0.0095	967
22 May 26	0.0082	0.0082	0.0082	0.0082	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073