CC, SEI-USD End of Day and Historical Stock Data [Sei]

03 Mar 2026

LAST: 0.0677	CHANGE: 0.14	OPEN: 0.0691	HIGH: 0.0693	ASK: 0.0000	VOLUME: 44.2M
LAST: 0.0677	CHG(%): 46.64	PREV: 0.2974	LOW: 0.0657	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0691	0.0693	0.0657	0.0677	44.2M
27 Feb 26	0.0704	0.0719	0.0681	0.0690	39.55M
26 Feb 26	0.0712	0.0718	0.0692	0.0704	38.83M
24 Feb 26	0.0667	0.0673	0.0647	0.0659	47.73M
23 Feb 26	0.0689	0.0689	0.0659	0.0667	49.55M
20 Feb 26	0.0702	0.0722	0.0693	0.0716	37.45M
19 Feb 26	0.0726	0.0728	0.0694	0.0702	37.48M
18 Feb 26	0.0743	0.0754	0.0724	0.0726	30.7M
17 Feb 26	0.0762	0.0765	0.0737	0.0743	27.9M
16 Feb 26	0.0754	0.0763	0.0739	0.0762	27.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0677