CC, SEI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SEI-USD: Sei

12 Aug 2025

LAST: 0.3237	CHANGE: 0.01	OPEN: 0.3056	HIGH: 0.3284	ASK: 0.0000	VOLUME: 208.39M
LAST: 0.3237	CHG(%): 1.74	PREV: 0.4032	LOW: 0.2979	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3056	0.3284	0.2979	0.3237	208.39M
11 Aug 25	0.3226	0.3316	0.3025	0.3056	225.2M
10 Aug 25	0.3288	0.3354	0.3151	0.3226	181.96M
09 Aug 25	0.3138	0.3373	0.3129	0.3288	178.8M
08 Aug 25	0.3084	0.3176	0.3026	0.3138	167.67M
07 Aug 25	0.2912	0.3092	0.2883	0.3084	156.18M
06 Aug 25	0.2896	0.2956	0.2794	0.2912	143.93M
05 Aug 25	0.3049	0.3095	0.2838	0.2896	217.34M
04 Aug 25	0.2801	0.3069	0.2799	0.3049	194.83M
03 Aug 25	0.2698	0.2811	0.2652	0.2801	111.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.41
MA20:	0.48
MA50:	0.51
MA200:	0.39
RSI14:	25.65
WPR14:	-100.00
MTM14:	-0.08
ROC14:	-0.16
Week High:	0.44
Week Low:	0.39
Month High:	0.71
Month Low:	0.37
Volatility:	20.55