CC, SEI-USD End of Day and Historical Stock Data [Sei]

04 Jun 2026

LAST: 0.0521	CHANGE: 0.14	OPEN: 0.0594	HIGH: 0.0598	ASK: 0.0000	VOLUME: 121.51M
LAST: 0.0521	CHG(%): 46.64	PREV: 0.2974	LOW: 0.0517	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0594	0.0598	0.0517	0.0521	121.51M
03 Jun 26	0.0625	0.0649	0.0594	0.0594	102.93M
02 Jun 26	0.0715	0.0717	0.0620	0.0625	125.99M
01 Jun 26	0.0679	0.0718	0.0656	0.0715	123.67M
29 May 26	0.0680	0.0682	0.0629	0.0658	104.83M
28 May 26	0.0662	0.0710	0.0660	0.0680	139.39M
27 May 26	0.0658	0.0729	0.0658	0.0662	170.46M
26 May 26	0.0618	0.0665	0.0609	0.0658	98.42M
25 May 26	0.0608	0.0630	0.0606	0.0618	41.59M
22 May 26	0.0634	0.0651	0.0605	0.0607	52.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0521