CC, SEI-USD End of Day and Historical Stock Data [Sei]

17 Apr 2026

LAST: 0.0586	CHANGE: 0.14	OPEN: 0.0588	HIGH: 0.0602	ASK: 0.0000	VOLUME: 42.96M
LAST: 0.0586	CHG(%): 46.64	PREV: 0.2974	LOW: 0.0570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0588	0.0602	0.0570	0.0586	42.96M
16 Apr 26	0.0560	0.0593	0.0557	0.0588	37.49M
15 Apr 26	0.0545	0.0564	0.0537	0.0560	30.04M
14 Apr 26	0.0565	0.0566	0.0543	0.0545	26.43M
13 Apr 26	0.0534	0.0567	0.0534	0.0565	28.91M
10 Apr 26	0.0560	0.0579	0.0559	0.0565	41.74M
09 Apr 26	0.0550	0.0567	0.0544	0.0560	30.43M
07 Apr 26	0.0535	0.0566	0.0520	0.0563	35.76M
06 Apr 26	0.0537	0.0550	0.0532	0.0535	33.21M
03 Apr 26	0.0513	0.0562	0.0510	0.0544	60.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0586