CC, SEI-USD End of Day and Historical Stock Data [Sei]

20 Jul 2026

LAST: 0.0466	CHANGE: 0.14	OPEN: 0.0465	HIGH: 0.0469	ASK: 0.0000	VOLUME: 23.51M
LAST: 0.0466	CHG(%): 46.64	PREV: 0.2974	LOW: 0.0454	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0465	0.0469	0.0454	0.0466	23.51M
17 Jul 26	0.0471	0.0479	0.0463	0.0469	27.58M
16 Jul 26	0.0484	0.0490	0.0469	0.0471	27.76M
15 Jul 26	0.0485	0.0493	0.0478	0.0484	22.19M
14 Jul 26	0.0472	0.0491	0.0471	0.0485	19.86M
13 Jul 26	0.0483	0.0491	0.0469	0.0472	18.62M
10 Jul 26	0.0496	0.0512	0.0494	0.0500	33.04M
09 Jul 26	0.0471	0.0502	0.0469	0.0496	28.41M
08 Jul 26	0.0481	0.0484	0.0460	0.0471	28.32M
07 Jul 26	0.0504	0.0515	0.0478	0.0481	27.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0466