CC, SEI-USD End of Day and Historical Stock Data [Sei]

11 Sep 2026

LAST: 0.0445	CHANGE: 0.18	OPEN: 0.0443	HIGH: 0.0459	ASK: 0.0000	VOLUME: 40.32M
LAST: 0.0445	CHG(%): 51.60	PREV: 0.3428	LOW: 0.0437	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0443	0.0459	0.0437	0.0445	40.32M
10 Sep 26	0.0474	0.0474	0.0442	0.0443	39.35M
09 Sep 26	0.0495	0.0514	0.0469	0.0474	51.08M
08 Sep 26	0.0490	0.0516	0.0482	0.0495	50.92M
07 Sep 26	0.0493	0.0508	0.0483	0.0490	47.08M
04 Sep 26	0.0493	0.0493	0.0466	0.0468	34.47M
03 Sep 26	0.0490	0.0498	0.0476	0.0493	49.26M
02 Sep 26	0.0469	0.0500	0.0456	0.0490	63.57M
31 Aug 26	0.0439	0.0447	0.0438	0.0444	24.52M
28 Aug 26	0.0483	0.0487	0.0456	0.0462	26.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0445