CC, SENATE-USD End of Day and Historical Stock Data [SIDUS HEROES DAO]

21 Nov 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 559
LAST: 0.0015	CHG(%): 0.72	PREV: 0.0418	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0015	0.0015	0.0015	0.0015	559
20 Nov 25	0.0015	0.0015	0.0015	0.0015	748
19 Nov 25	0.0017	0.0017	0.0017	0.0017	576
18 Nov 25	0.0017	0.0017	0.0017	0.0017	125
17 Nov 25	0.0017	0.0017	0.0017	0.0017	824
14 Nov 25	0.0021	0.0021	0.0020	0.0020	1.2K
13 Nov 25	0.0023	0.0023	0.0023	0.0023	389
12 Nov 25	0.0024	0.0024	0.0024	0.0024	239
11 Nov 25	0.0024	0.0024	0.0024	0.0024	874
10 Nov 25	0.0024	0.0024	0.0024	0.0024	618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015