CC, SEND34611-USD End of Day and Historical Stock Data [Suilend USD Price]

15 Sep 2026

LAST: 0.0503	CHANGE: 0.09	OPEN: 0.0504	HIGH: 0.0504	ASK: 0.0000	VOLUME: 10.3K
LAST: 0.0503	CHG(%): 67.66	PREV: 0.1308	LOW: 0.0503	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0504	0.0504	0.0503	0.0503	10.3K
14 Sep 26	0.0489	0.0489	0.0489	0.0489	2.2K
11 Sep 26	0.0502	0.0502	0.0502	0.0502	181
10 Sep 26	0.0517	0.0517	0.0517	0.0517	449
09 Sep 26	0.0540	0.0540	0.0540	0.0540	97
08 Sep 26	0.0517	0.0517	0.0517	0.0517	698
07 Sep 26	0.0527	0.0527	0.0527	0.0527	1.0K
04 Sep 26	0.0508	0.0508	0.0508	0.0508	441
03 Sep 26	0.0500	0.0500	0.0500	0.0500	1.1K
02 Sep 26	0.0501	0.0501	0.0501	0.0501	838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0503