CC, SEND34611-USD End of Day and Historical Stock Data [Suilend USD Price]

30 Oct 2026

LAST: 0.0505	CHANGE: 0.09	OPEN: 0.0505	HIGH: 0.0505	ASK: 0.0000	VOLUME: 4.8K
LAST: 0.0505	CHG(%): 67.66	PREV: 0.1308	LOW: 0.0505	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0505	0.0505	0.0505	0.0505	4.8K
29 Oct 26	0.0521	0.0521	0.0521	0.0521	166
28 Oct 26	0.0508	0.0508	0.0508	0.0508	18
27 Oct 26	0.0501	0.0501	0.0501	0.0501	51
26 Oct 26	0.0509	0.0509	0.0505	0.0505	160
23 Oct 26	0.0502	0.0502	0.0502	0.0502	2.6K
22 Oct 26	0.0516	0.0516	0.0516	0.0516	95
21 Oct 26	0.0504	0.0504	0.0504	0.0504	188
20 Oct 26	0.0510	0.0510	0.0510	0.0510	613
19 Oct 26	0.0508	0.0508	0.0508	0.0508	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0505