CC, SENT38868-USD End of Day and Historical Stock Data [Sentient]

21 Jul 2026

LAST: 0.0138	CHANGE: 0.00	OPEN: 0.0138	HIGH: 0.0138	ASK: 0.0000	VOLUME: 17.02M
LAST: 0.0138	CHG(%): 13.88	PREV: 0.0209	LOW: 0.0138	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0138	0.0138	0.0138	0.0138	17.02M
20 Jul 26	0.0136	0.0136	0.0136	0.0136	17.62M
17 Jul 26	0.0135	0.0135	0.0135	0.0135	23.79M
16 Jul 26	0.0134	0.0134	0.0134	0.0134	17.89M
15 Jul 26	0.0136	0.0136	0.0136	0.0136	23.37M
14 Jul 26	0.0140	0.0140	0.0140	0.0140	57.56M
13 Jul 26	0.0134	0.0134	0.0134	0.0134	18.42M
10 Jul 26	0.0171	0.0171	0.0171	0.0171	590.52M
09 Jul 26	0.0137	0.0137	0.0137	0.0137	51.18M
08 Jul 26	0.0139	0.0139	0.0139	0.0139	41.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0138