CC, SENT38868-USD End of Day and Historical Stock Data [Sentient]

30 Oct 2026

LAST: 0.0195	CHANGE: 0.01	OPEN: 0.0195	HIGH: 0.0195	ASK: 0.0000	VOLUME: 12.8M
LAST: 0.0195	CHG(%): 33.12	PREV: 0.0157	LOW: 0.0195	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0195	0.0195	0.0195	0.0195	12.8M
29 Oct 26	0.0215	0.0215	0.0215	0.0215	17.51M
28 Oct 26	0.0219	0.0219	0.0219	0.0219	23.14M
27 Oct 26	0.0212	0.0212	0.0212	0.0212	12.71M
26 Oct 26	0.0203	0.0203	0.0199	0.0199	14.11M
23 Oct 26	0.0219	0.0219	0.0219	0.0219	14.53M
22 Oct 26	0.0228	0.0228	0.0228	0.0228	14.74M
21 Oct 26	0.0217	0.0217	0.0217	0.0217	13.49M
20 Oct 26	0.0223	0.0223	0.0223	0.0223	20.6M
19 Oct 26	0.0226	0.0226	0.0226	0.0226	25.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0195