CC, SENT38868-USD End of Day and Historical Stock Data [Sentient]

04 Jun 2026

LAST: 0.0140	CHANGE: 0.02	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0000	VOLUME: 18.71M
LAST: 0.0140	CHG(%): 114.29	PREV: 0.0161	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0140	0.0140	0.0140	0.0140	18.71M
03 Jun 26	0.0139	0.0139	0.0139	0.0139	21.67M
02 Jun 26	0.0152	0.0152	0.0136	0.0139	20.2M
01 Jun 26	0.0150	0.0150	0.0150	0.0150	15.93M
29 May 26	0.0151	0.0151	0.0151	0.0151	19.94M
28 May 26	0.0159	0.0159	0.0159	0.0159	19.23M
27 May 26	0.0167	0.0167	0.0167	0.0167	29.19M
26 May 26	0.0167	0.0167	0.0167	0.0167	20.93M
25 May 26	0.0160	0.0160	0.0160	0.0160	13.84M
22 May 26	0.0167	0.0167	0.0167	0.0167	15.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140