CC, SENT38868-USD End of Day and Historical Stock Data [Sentient]

11 Sep 2026

LAST: 0.0138	CHANGE: 0.02	OPEN: 0.0138	HIGH: 0.0138	ASK: 0.0000	VOLUME: 14.63M
LAST: 0.0138	CHG(%): 38.85	PREV: 0.0399	LOW: 0.0138	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0138	0.0138	0.0138	0.0138	14.63M
10 Sep 26	0.0140	0.0140	0.0140	0.0140	15.6M
09 Sep 26	0.0149	0.0149	0.0149	0.0149	28.09M
08 Sep 26	0.0143	0.0143	0.0143	0.0143	14.47M
07 Sep 26	0.0136	0.0136	0.0136	0.0136	7.3M
04 Sep 26	0.0131	0.0131	0.0131	0.0131	10.69M
03 Sep 26	0.0131	0.0131	0.0131	0.0131	12.39M
02 Sep 26	0.0127	0.0127	0.0127	0.0127	10.15M
01 Sep 26	0.0128	0.0129	0.0127	0.0128	10.59M
31 Aug 26	0.0123	0.0123	0.0123	0.0123	13.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0138