CC, SENT38868-USD End of Day and Historical Stock Data [Sentient]

04 Mar 2026

LAST: 0.0208	CHANGE: 0.01	OPEN: 0.0209	HIGH: 0.0210	ASK: 0.0000	VOLUME: 25.21M
LAST: 0.0208	CHG(%): 65.07	PREV: 0.0209	LOW: 0.0207	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0209	0.0210	0.0207	0.0208	25.21M
03 Mar 26	0.0209	0.0209	0.0209	0.0209	30.4M
02 Mar 26	0.0210	0.0212	0.0208	0.0211	22.72M
27 Feb 26	0.0246	0.0246	0.0246	0.0246	51.69M
26 Feb 26	0.0226	0.0226	0.0226	0.0226	36.7M
25 Feb 26	0.0229	0.0241	0.0229	0.0239	56.7M
24 Feb 26	0.0244	0.0244	0.0244	0.0244	122.46M
23 Feb 26	0.0215	0.0215	0.0215	0.0215	25.48M
20 Feb 26	0.0208	0.0208	0.0208	0.0208	38.04M
19 Feb 26	0.0230	0.0230	0.0230	0.0230	41.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0208