EODData

CC, SETH-USD: Sether

09 Jan 2026
LAST:

2,651

CHANGE:
 87.07
OPEN:
2,672
HIGH:
2,672
ASK:
0
VOLUME:
0
CHG(%):
3.30
PREV:
2,636
LOW:
2,651
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262,6722,6722,6512,6510
07 Jan 262,8262,8262,7022,7051
06 Jan 262,6492,8392,6492,8264
05 Jan 262,6162,6652,6162,6490
02 Jan 262,4752,5862,4752,5860
30 Dec 252,5662,5902,5482,54839
26 Dec 252,6282,6282,6042,6040
24 Dec 252,6412,6412,6042,6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,194.4820.5%
MA10:3,638.4537.3%
MA20:3,632.9437.0%
MA50:3,689.1439.2%
MA100:3,177.2219.9%
MA200:2,563.333.4%
RSI14:41.62
WPR14:-100.00 
MTM14:-461.12
ROC14:-0.15 
ATR:474.19 
Volatility:18.34