CC, SETH-USD End of Day and Historical Stock Data [Sether]

03 Mar 2026

LAST: 1,028	CHANGE: 83.26	OPEN: 1,020	HIGH: 1,056	ASK: 0	VOLUME: 0
LAST: 1,028	CHG(%): 2.52	PREV: 3,307	LOW: 1,012	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	1,020	1,056	1,012	1,028	0
27 Feb 26	1,038	1,063	1,001	1,001	0
26 Feb 26	1,095	1,095	1,038	1,038	0
24 Feb 26	997	997	954	968	0
23 Feb 26	1,042	1,043	997	997	0
20 Feb 26	1,038	1,051	1,038	1,051	0
19 Feb 26	1,073	1,073	1,038	1,038	0
18 Feb 26	1,059	1,073	1,059	1,073	0
17 Feb 26	1,061	1,069	1,049	1,059	0
16 Feb 26	1,052	1,067	1,049	1,061	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,028