CC, SETH-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 4,435	CHANGE: 83.26	OPEN: 4,422	HIGH: 4,455	ASK: 0	VOLUME: 0
LAST: 4,435	CHG(%): 2.52	PREV: 3,307	LOW: 4,422	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	4,422	4,455	4,422	4,435	0
02 Oct 25	4,278	4,441	4,278	4,422	0
01 Oct 25	4,099	4,287	4,090	4,278	2
29 Sep 25	3,956	4,156	3,956	4,145	1
22 Sep 25	4,316	4,316	3,847	4,001	21
18 Sep 25	4,303	4,439	4,303	4,391	73
17 Sep 25	4,315	4,374	4,287	4,303	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,435