CC, SETH-USD End of Day and Historical Stock Data [Sether]

17 Apr 2026

LAST: 718.2	CHANGE: 83.26	OPEN: 773.1	HIGH: 773.1	ASK: 0.0	VOLUME: 0
LAST: 718.2	CHG(%): 2.52	PREV: 3307.1	LOW: 704.0	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	773.1	773.1	704.0	718.2
16 Apr 26	787.4	792.1	769.8	773.1
15 Apr 26	780.4	788.0	778.3	787.4
14 Apr 26	746.0	808.0	746.0	780.4
13 Apr 26	787.8	787.8	746.0	746.0
10 Apr 26	716.4	716.4	716.4	716.4
09 Apr 26	716.4	716.4	716.4	716.4
07 Apr 26	726.2	726.2	716.4	716.4
06 Apr 26	705.9	726.2	705.9	726.2
03 Apr 26	707.5	707.5	705.9	705.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

718.2