CC, SFD-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0012	CHANGE: 0.14	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 7
LAST: 0.0012	CHG(%): 43.89	PREV: 0.3279	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0012	0.0012	0.0011	0.0012	7
13 Aug 25	0.0012	0.0017	0.0012	0.0012	9
12 Aug 25	0.0012	0.0012	0.0012	0.0012	2
11 Aug 25	0.0012	0.0013	0.0010	0.0012	4
10 Aug 25	0.0012	0.0012	0.0012	0.0012	3
09 Aug 25	0.0013	0.0013	0.0012	0.0012	3
08 Aug 25	0.0012	0.0013	0.0011	0.0013	1
07 Aug 25	0.0013	0.0013	0.0012	0.0012	0
06 Aug 25	0.0016	0.0016	0.0013	0.0013	2
05 Aug 25	0.0016	0.0016	0.0014	0.0016	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012